Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2114 2131 2107 2117 0 -4.54(-0.21%)
Mar 30, 2017 2114 2130 2106 2121 0 +5.05(+0.24%)
Mar 29, 2017 2103 2121 2092 2116 0 +4.50(+0.21%)
Mar 28, 2017 2103 2122 2091 2112 0 +7.55(+0.36%)
Mar 27, 2017 2088 2111 2071 2104 0 +1.11(+0.05%)
Mar 24, 2017 2111 2126 2092 2103 0 -1.14(-0.05%)
Mar 23, 2017 2103 2124 2092 2104 0 +1.71(+0.08%)
Mar 22, 2017 2094 2108 2080 2103 0 +12.57(+0.60%)
Mar 21, 2017 2131 2139 2086 2090 0 -35.12(-1.65%)
Mar 20, 2017 2126 2142 2116 2125 0 -1.16(-0.05%)
Mar 17, 2017 2141 2148 2120 2126 0 -7.13(-0.33%)
Mar 16, 2017 2138 2146 2122 2134 0 +3.81(+0.18%)
Mar 15, 2017 2123 2138 2108 2130 0 +10.18(+0.48%)
Mar 14, 2017 2126 2133 2100 2120 0 -12.74(-0.60%)
Mar 13, 2017 2108 2147 2099 2132 0 +25.44(+1.21%)
Mar 10, 2017 2102 2116 2092 2107 0 +14.09(+0.67%)
Mar 09, 2017 2092 2106 2078 2093 0 -1.82(-0.09%)
Mar 08, 2017 2086 2107 2079 2095 0 +8.27(+0.40%)
Mar 07, 2017 2084 2107 2073 2086 0 +9.89(+0.48%)
Mar 06, 2017 2061 2084 2049 2076 0 -0.12(-0.01%)
Mar 03, 2017 2071 2085 2057 2076 0 -1.33(-0.06%)
Mar 02, 2017 2091 2102 2066 2078 0 -20.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.