Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2341	2372	2327	2350	0	+19.75(+0.85%)
Feb 27, 2013	2295	2350	2280	2330	0	+32.95(+1.43%)
Feb 26, 2013	2307	2336	2274	2297	0	-70.65(-2.98%)
Feb 22, 2013	2348	2378	2319	2368	0	+27.27(+1.17%)
Feb 21, 2013	2365	2376	2317	2340	0	-29.21(-1.23%)
Feb 20, 2013	2408	2429	2363	2370	0	-30.16(-1.26%)
Feb 15, 2013		2400	2400	2400	0	+1.77(+0.07%)
Feb 14, 2013	2383	2413	2366	2398	0	+14.54(+0.61%)
Feb 13, 2013	2406	2422	2357	2383	0	-60.91(-2.49%)
Feb 12, 2013	2431	2462	2413	2444	0	+11.66(+0.48%)
Feb 11, 2013	2428	2450	2408	2433	0	+4.50(+0.19%)
Feb 08, 2013	2408	2445	2401	2428	0	+19.93(+0.83%)
Feb 07, 2013	2430	2440	2386	2408	0	-23.11(-0.95%)
Feb 06, 2013	2421	2453	2407	2431	0	+13.50(+0.56%)
Feb 04, 2013	2438	2460	2403	2418	0	-36.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.