Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2151 2172 2121 2147 0 -27.98(-1.29%)
Nov 29, 2012 2161 2197 2146 2175 0 +20.51(+0.95%)
Nov 28, 2012 2124 2171 2098 2155 0 +14.61(+0.68%)
Nov 27, 2012 2153 2180 2124 2140 0 -22.42(-1.04%)
Nov 26, 2012 2145 2175 2128 2162 0 +0.59(+0.03%)
Nov 24, 2012 2140 2171 2126 2162 0 +0.00(+0.00%)
Nov 23, 2012 2140 2171 2126 2162 0 +14.81(+0.69%)
Nov 21, 2012 2147 2147 2147 0 +63.31(+3.04%)
Nov 20, 2012 2096 2116 2059 2084 0 -13.48(-0.64%)
Nov 19, 2012 2083 2122 2069 2097 0 +41.75(+2.03%)
Nov 16, 2012 2034 2076 2006 2055 0 +16.09(+0.79%)
Nov 15, 2012 2031 2054 2004 2039 0 +8.84(+0.44%)
Nov 14, 2012 2073 2094 2022 2030 0 -26.13(-1.27%)
Nov 13, 2012 2061 2091 2035 2057 0 -18.52(-0.89%)
Nov 12, 2012 2076 2100 2047 2075 0 +8.53(+0.41%)
Nov 09, 2012 2071 2104 2046 2067 0 -15.39(-0.74%)
Nov 08, 2012 2108 2138 2064 2082 0 -28.43(-1.35%)
Nov 07, 2012 2133 2156 2091 2110 0 -35.35(-1.65%)
Nov 06, 2012 2138 2180 2115 2146 0 +13.53(+0.63%)
Nov 05, 2012 2124 2154 2098 2132 0 +6.31(+0.30%)
Nov 02, 2012 2151 2166 2115 2126 0 -17.89(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.