Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1479	1479	1479	0	+16.40(+1.12%)
Mar 27, 2013	1462	1472	1456	1463	0	-9.30(-0.63%)
Mar 26, 2013	1464	1474	1462	1472	0	+14.81(+1.02%)
Mar 25, 2013	1467	1473	1451	1457	0	-6.96(-0.48%)
Mar 22, 2013	1458	1472	1454	1464	0	+5.93(+0.41%)
Mar 21, 2013	1467	1470	1446	1458	0	-22.13(-1.49%)
Mar 20, 2013	1481	1492	1476	1481	0	+7.47(+0.51%)
Mar 19, 2013	1475	1484	1459	1473	0	+3.78(+0.26%)
Mar 18, 2013	1461	1478	1459	1469	0	-2.97(-0.20%)
Mar 15, 2013	1473	1478	1459	1472	0	-2.97(-0.20%)
Mar 14, 2013	1448	1476	1448	1475	0	+29.42(+2.03%)
Mar 13, 2013	1436	1448	1430	1446	0	+8.02(+0.56%)
Mar 12, 2013	1428	1440	1425	1438	0	+5.88(+0.41%)
Mar 11, 2013	1429	1433	1423	1432	0	-1.09(-0.08%)
Mar 08, 2013	1431	1437	1426	1433	0	+7.12(+0.50%)
Mar 07, 2013	1420	1430	1418	1426	0	+5.14(+0.36%)
Mar 06, 2013	1410	1426	1407	1421	0	+15.94(+1.13%)
Mar 05, 2013	1398	1414	1396	1405	0	+12.12(+0.87%)
Mar 04, 2013	1378	1394	1375	1393	0	+11.59(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.