Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1335	1342	1329	1336	0	-0.13(-0.01%)
May 23, 2011	1335	1341	1325	1336	0	-12.81(-0.95%)
May 20, 2011	1351	1358	1343	1349	0	-4.18(-0.31%)
May 19, 2011	1358	1363	1344	1353	0	-2.81(-0.21%)
May 18, 2011	1355	1362	1345	1356	0	-4.40(-0.32%)
May 17, 2011	1352	1373	1328	1360	0	-19.81(-1.44%)
May 16, 2011	1390	1396	1375	1380	0	-12.99(-0.93%)
May 13, 2011	1407	1410	1388	1393	0	-18.14(-1.29%)
May 12, 2011	1396	1417	1389	1411	0	+13.82(+0.99%)
May 11, 2011	1406	1408	1384	1397	0	-10.09(-0.72%)
May 10, 2011	1395	1412	1394	1407	0	+13.36(+0.96%)
May 09, 2011	1387	1402	1386	1394	0	+3.73(+0.27%)
May 06, 2011	1394	1405	1385	1390	0	+2.58(+0.19%)
May 05, 2011	1398	1407	1380	1388	0	-13.20(-0.94%)
May 04, 2011	1405	1414	1387	1401	0	-6.33(-0.45%)
May 03, 2011	1398	1411	1392	1407	0	+6.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.