Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1363 1369 1357 1357 0 -6.69(-0.49%)
Mar 30, 2011 1363 1366 1360 1364 0 +6.55(+0.48%)
Mar 29, 2011 1356 1368 1312 1358 0 -1.67(-0.12%)
Mar 28, 2011 1364 1374 1357 1359 0 -8.98(-0.66%)
Mar 25, 2011 1364 1379 1358 1368 0 +6.42(+0.47%)
Mar 24, 2011 1354 1366 1346 1362 0 +14.26(+1.06%)
Mar 23, 2011 1334 1353 1330 1347 0 +11.50(+0.86%)
Mar 22, 2011 1340 1341 1329 1336 0 +0.93(+0.07%)
Mar 21, 2011 1338 1341 1333 1335 0 +15.10(+1.14%)
Mar 18, 2011 1329 1334 1310 1320 0 +9.07(+0.69%)
Mar 17, 2011 1303 1317 1295 1311 0 +20.13(+1.56%)
Mar 16, 2011 1318 1326 1283 1291 0 -41.88(-3.14%)
Mar 15, 2011 1326 1339 1323 1333 0 -19.31(-1.43%)
Mar 14, 2011 1349 1362 1342 1352 0 -8.71(-0.64%)
Mar 11, 2011 1357 1367 1348 1361 0 +4.88(+0.36%)
Mar 10, 2011 1374 1376 1350 1356 0 -29.06(-2.10%)
Mar 09, 2011 1374 1398 1366 1385 0 +17.33(+1.27%)
Mar 08, 2011 1350 1377 1345 1368 0 +18.23(+1.35%)
Mar 07, 2011 1369 1378 1342 1349 0 -17.84(-1.30%)
Mar 04, 2011 1383 1390 1355 1367 0 -15.68(-1.13%)
Mar 03, 2011 1375 1392 1369 1383 0 +19.05(+1.40%)
Mar 02, 2011 1355 1372 1354 1364 0 +4.90(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.