Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2533 2562 2472 2521 0 +12.16(+0.48%)
Apr 28, 2016 2515 2549 2501 2508 0 -40.20(-1.58%)
Apr 27, 2016 2529 2564 2523 2549 0 +25.07(+0.99%)
Apr 26, 2016 2519 2543 2500 2524 0 +4.48(+0.18%)
Apr 25, 2016 2495 2530 2488 2519 0 +36.47(+1.47%)
Apr 22, 2016 2517 2544 2461 2483 0 -38.04(-1.51%)
Apr 21, 2016 2558 2568 2514 2521 0 -54.34(-2.11%)
Apr 20, 2016 2593 2605 2563 2575 0 -22.16(-0.85%)
Apr 19, 2016 2618 2628 2590 2597 0 -12.41(-0.48%)
Apr 18, 2016 2655 2662 2578 2610 0 -9.87(-0.38%)
Apr 15, 2016 2648 2657 2613 2619 0 -28.26(-1.07%)
Apr 14, 2016 2659 2674 2625 2648 0 -14.78(-0.56%)
Apr 13, 2016 2640 2668 2622 2662 0 +38.46(+1.47%)
Apr 12, 2016 2622 2634 2598 2624 0 +25.37(+0.98%)
Apr 11, 2016 2635 2644 2593 2599 0 -19.18(-0.73%)
Apr 08, 2016 2637 2644 2607 2618 0 +6.17(+0.24%)
Apr 07, 2016 2639 2647 2598 2612 0 -36.82(-1.39%)
Apr 06, 2016 2638 2655 2617 2648 0 +33.56(+1.28%)
Apr 05, 2016 2644 2655 2604 2615 0 -68.75(-2.56%)
Apr 04, 2016 2682 2703 2662 2684 0 +5.50(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.