Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3167	3221	3150	3173	0	+61.47(+1.98%)
Apr 27, 2017	3116	3139	3105	3111	0	+11.72(+0.38%)
Apr 26, 2017	3072	3109	3065	3100	0	+37.72(+1.23%)
Apr 25, 2017	3058	3076	3049	3062	0	+25.67(+0.85%)
Apr 24, 2017	3056	3067	3026	3036	0	+24.62(+0.82%)
Apr 21, 2017	3014	3030	2998	3012	0	-4.55(-0.15%)
Apr 20, 2017	3003	3030	2996	3016	0	+32.45(+1.09%)
Apr 19, 2017	2990	3006	2971	2984	0	+15.79(+0.53%)
Apr 18, 2017	2975	2981	2944	2968	0	-4.20(-0.14%)
Apr 17, 2017	2935	2976	2920	2972	0	+46.36(+1.58%)
Apr 13, 2017	2937	2962	2919	2926	0	-8.39(-0.29%)
Apr 12, 2017	2954	2960	2920	2934	0	-6.67(-0.23%)
Apr 11, 2017	2984	2990	2927	2941	0	-35.76(-1.20%)
Apr 10, 2017	2985	3000	2965	2977	0	-1.53(-0.05%)
Apr 07, 2017	2997	3006	2970	2978	0	-19.97(-0.67%)
Apr 06, 2017	2979	3013	2962	2998	0	+13.74(+0.46%)
Apr 05, 2017	2986	3010	2967	2984	0	+1.71(+0.06%)
Apr 04, 2017	2987	3000	2968	2983	0	+0.51(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.