Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1416 1423 1408 1418 0 -0.27(-0.02%)
Apr 28, 2011 1400 1421 1397 1418 0 +13.78(+0.98%)
Apr 27, 2011 1388 1406 1380 1404 0 +19.81(+1.43%)
Apr 26, 2011 1384 1397 1373 1384 0 +1.74(+0.13%)
Apr 25, 2011 1383 1389 1374 1383 0 -9.84(-0.71%)
Apr 21, 2011 1391 1398 1384 1392 0 +5.24(+0.38%)
Apr 20, 2011 1392 1397 1381 1387 0 +6.71(+0.49%)
Apr 19, 2011 1379 1390 1368 1380 0 +3.62(+0.26%)
Apr 18, 2011 1376 1392 1366 1377 0 -10.07(-0.73%)
Apr 15, 2011 1381 1392 1375 1387 0 +7.78(+0.56%)
Apr 14, 2011 1372 1383 1368 1379 0 +2.41(+0.18%)
Apr 13, 2011 1388 1394 1369 1377 0 -8.27(-0.60%)
Apr 12, 2011 1385 1395 1376 1385 0 -3.83(-0.28%)
Apr 11, 2011 1388 1398 1380 1389 0 +1.46(+0.11%)
Apr 08, 2011 1389 1400 1377 1387 0 -7.04(-0.50%)
Apr 07, 2011 1401 1407 1387 1394 0 -6.72(-0.48%)
Apr 06, 2011 1402 1412 1389 1401 0 +3.34(+0.24%)
Apr 05, 2011 1403 1412 1390 1398 0 -3.71(-0.26%)
Apr 04, 2011 1404 1408 1394 1402 0 -0.13(-0.01%)
Apr 01, 2011 1388 1404 1385 1402 0 +15.68(+1.13%)
Mar 31, 2011 1378 1391 1374 1386 0 +7.74(+0.56%)
Mar 30, 2011 1378 1384 1374 1378 0 +3.17(+0.23%)
Mar 29, 2011 1368 1377 1361 1375 0 +5.37(+0.39%)
Mar 28, 2011 1363 1374 1361 1370 0 +8.69(+0.64%)
Mar 25, 2011 1363 1371 1357 1361 0 -0.78(-0.06%)
Mar 24, 2011 1357 1366 1348 1362 0 +8.92(+0.66%)
Mar 23, 2011 1348 1360 1337 1353 0 +4.31(+0.32%)
Mar 22, 2011 1355 1360 1344 1349 0 -6.47(-0.48%)
Mar 21, 2011 1353 1357 1346 1355 0 +23.95(+1.80%)
Mar 18, 2011 1335 1343 1322 1331 0 +9.27(+0.70%)
Mar 17, 2011 1334 1339 1316 1322 0 +2.67(+0.20%)
Mar 16, 2011 1324 1335 1310 1319 0 -7.91(-0.60%)
Mar 15, 2011 1320 1334 1319 1327 0 -0.93(-0.07%)
Mar 14, 2011 1324 1334 1315 1328 0 -1.62(-0.12%)
Mar 11, 2011 1315 1337 1312 1330 0 +8.68(+0.66%)
Mar 10, 2011 1317 1331 1305 1321 0 -5.70(-0.43%)
Mar 09, 2011 1329 1334 1318 1327 0 -4.93(-0.37%)
Mar 08, 2011 1322 1337 1314 1332 0 +20.34(+1.55%)
Mar 07, 2011 1327 1331 1306 1311 0 -14.02(-1.06%)
Mar 04, 2011 1327 1333 1313 1325 0 -6.77(-0.51%)
Mar 03, 2011 1320 1336 1316 1332 0 +21.77(+1.66%)
Mar 02, 2011 1309 1317 1303 1310 0 -2.52(-0.19%)
Mar 01, 2011 1318 1336 1310 1313 0 -3.02(-0.23%)
Feb 28, 2011 1311 1325 1301 1316 0 +4.19(+0.32%)
Feb 25, 2011 1295 1315 1290 1312 0 +17.70(+1.37%)
Feb 24, 2011 1301 1307 1286 1294 0 -8.04(-0.62%)
Feb 23, 2011 1306 1315 1296 1302 0 -6.01(-0.46%)
Feb 22, 2011 1315 1324 1303 1308 0 -17.56(-1.32%)
Feb 18, 2011 1325 1325 1325 0 +28.90(+2.23%)
Feb 17, 2011 1301 1316 1287 1297 0 -25.06(-1.90%)
Feb 16, 2011 1312 1327 1308 1322 0 +12.25(+0.94%)
Feb 15, 2011 1310 1327 1305 1309 0 -5.69(-0.43%)
Feb 14, 2011 1342 1349 1312 1315 0 -30.82(-2.29%)
Feb 11, 2011 1312 1361 1302 1346 0 +30.23(+2.30%)
Feb 10, 2011 1309 1325 1303 1316 0 +4.22(+0.32%)
Feb 09, 2011 1319 1322 1302 1311 0 -8.20(-0.62%)
Feb 08, 2011 1304 1323 1294 1320 0 +10.39(+0.79%)
Feb 07, 2011 1302 1313 1298 1309 0 +7.40(+0.57%)
Feb 04, 2011 1282 1306 1278 1302 0 +15.57(+1.21%)
Feb 03, 2011 1278 1290 1273 1286 0 +6.89(+0.54%)
Feb 02, 2011 1290 1296 1277 1279 0 -15.41(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.