Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1492 1492 1492 0 +17.90(+1.21%)
Dec 28, 2012 1480 1490 1470 1474 0 -14.81(-0.99%)
Dec 27, 2012 1488 1497 1472 1488 0 +1.71(+0.12%)
Dec 26, 2012 1492 1501 1481 1487 0 -4.55(-0.31%)
Dec 24, 2012 1491 1491 1491 0 +5.47(+0.37%)
Dec 21, 2012 1489 1504 1477 1486 0 -23.12(-1.53%)
Dec 20, 2012 1506 1514 1497 1509 0 +6.76(+0.45%)
Dec 19, 2012 1510 1516 1495 1502 0 -8.21(-0.54%)
Dec 18, 2012 1494 1512 1488 1510 0 -7.38(-0.49%)
Dec 17, 2012 1510 1521 1502 1518 0 +3.30(+0.22%)
Dec 14, 2012 1513 1528 1506 1515 0 -4.75(-0.31%)
Dec 13, 2012 1524 1530 1514 1519 0 -1.92(-0.13%)
Dec 12, 2012 1554 1555 1517 1521 0 -28.96(-1.87%)
Dec 11, 2012 1546 1558 1539 1550 0 +5.08(+0.33%)
Dec 10, 2012 1550 1557 1537 1545 0 -7.58(-0.49%)
Dec 07, 2012 1545 1554 1535 1553 0 +8.80(+0.57%)
Dec 06, 2012 1527 1545 1523 1544 0 +17.08(+1.12%)
Dec 05, 2012 1532 1541 1520 1527 0 -7.18(-0.47%)
Dec 04, 2012 1532 1545 1524 1534 0 -7.06(-0.46%)
Nov 30, 2012 1532 1546 1525 1541 0 +8.76(+0.57%)
Nov 29, 2012 1524 1539 1519 1532 0 +11.77(+0.77%)
Nov 28, 2012 1500 1522 1496 1520 0 +13.33(+0.88%)
Nov 27, 2012 1505 1517 1499 1507 0 +1.71(+0.11%)
Nov 26, 2012 1496 1511 1492 1505 0 -3.83(-0.25%)
Nov 24, 2012 1500 1512 1498 1509 0 +0.00(+0.00%)
Nov 23, 2012 1500 1512 1498 1509 0 +10.90(+0.73%)
Nov 21, 2012 1498 1498 1498 0 -5.62(-0.37%)
Nov 20, 2012 1492 1506 1481 1504 0 +9.25(+0.62%)
Nov 19, 2012 1488 1500 1479 1495 0 +14.70(+0.99%)
Nov 16, 2012 1461 1483 1452 1480 0 +17.13(+1.17%)
Nov 15, 2012 1455 1469 1451 1463 0 +6.68(+0.46%)
Nov 14, 2012 1482 1485 1454 1456 0 -17.73(-1.20%)
Nov 13, 2012 1469 1486 1466 1474 0 +0.50(+0.03%)
Nov 12, 2012 1481 1488 1469 1473 0 -4.36(-0.30%)
Nov 09, 2012 1474 1487 1468 1478 0 +2.45(+0.17%)
Nov 08, 2012 1482 1493 1470 1475 0 -7.98(-0.54%)
Nov 07, 2012 1502 1507 1471 1483 0 -20.76(-1.38%)
Nov 06, 2012 1496 1511 1490 1504 0 +8.62(+0.58%)
Nov 05, 2012 1492 1510 1481 1495 0 +4.25(+0.28%)
Nov 02, 2012 1501 1508 1488 1491 0 -4.34(-0.29%)
Nov 01, 2012 1476 1502 1466 1496 0 +19.04(+1.29%)
Oct 31, 2012 1467 1484 1450 1477 0 +5.46(+0.37%)
Oct 26, 2012 1471 1471 1471 0 -4.08(-0.28%)
Oct 25, 2012 1482 1495 1467 1475 0 +0.49(+0.03%)
Oct 24, 2012 1483 1489 1469 1475 0 -6.39(-0.43%)
Oct 23, 2012 1484 1493 1469 1481 0 -14.55(-0.97%)
Oct 19, 2012 1511 1514 1485 1496 0 -19.55(-1.29%)
Oct 18, 2012 1507 1520 1502 1515 0 +6.37(+0.42%)
Oct 17, 2012 1498 1527 1495 1509 0 +8.91(+0.59%)
Oct 16, 2012 1489 1502 1486 1500 0 +14.38(+0.97%)
Oct 15, 2012 1470 1494 1467 1485 0 +21.49(+1.47%)
Oct 12, 2012 1453 1471 1430 1464 0 +26.75(+1.86%)
Oct 11, 2012 1446 1454 1433 1437 0 +1.21(+0.08%)
Oct 10, 2012 1441 1448 1429 1436 0 -8.64(-0.60%)
Oct 09, 2012 1462 1469 1442 1445 0 -17.80(-1.22%)
Oct 08, 2012 1462 1472 1454 1462 0 -1.31(-0.09%)
Oct 06, 2012 1467 1474 1455 1464 0 +0.00(+0.00%)
Oct 05, 2012 1465 1474 1455 1464 0 +3.84(+0.26%)
Oct 04, 2012 1455 1465 1451 1460 0 +9.96(+0.69%)
Oct 03, 2012 1454 1461 1443 1450 0 -3.30(-0.23%)
Oct 02, 2012 1459 1463 1445 1453 0 -1.40(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.