Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2222	2229	2164	2175	0	-41.87(-1.89%)
Apr 27, 2017	2219	2251	2189	2217	0	+1.90(+0.09%)
Apr 26, 2017	2193	2233	2185	2215	0	+21.62(+0.99%)
Apr 25, 2017	2191	2212	2173	2194	0	+17.06(+0.78%)
Apr 24, 2017	2173	2188	2149	2177	0	+49.61(+2.33%)
Apr 21, 2017	2142	2147	2110	2127	0	-16.68(-0.78%)
Apr 20, 2017	2141	2156	2118	2144	0	+19.52(+0.92%)
Apr 19, 2017	2129	2148	2116	2124	0	+13.71(+0.65%)
Apr 18, 2017	2089	2120	2081	2110	0	+5.56(+0.26%)
Apr 17, 2017	2075	2108	2064	2105	0	+35.69(+1.72%)
Apr 13, 2017	2106	2127	2067	2069	0	-41.92(-1.99%)
Apr 12, 2017	2163	2163	2097	2111	0	-57.46(-2.65%)
Apr 11, 2017	2158	2182	2140	2169	0	+6.10(+0.28%)
Apr 10, 2017	2158	2192	2148	2162	0	+4.37(+0.20%)
Apr 07, 2017	2142	2173	2135	2158	0	+7.68(+0.36%)
Apr 06, 2017	2137	2165	2134	2150	0	+13.39(+0.63%)
Apr 05, 2017	2179	2198	2132	2137	0	-29.85(-1.38%)
Apr 04, 2017	2172	2197	2157	2167	0	-7.61(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.