Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1215 1235 1199 1205 0 -25.43(-2.07%)
Apr 29, 2010 1191 1237 1189 1230 0 +36.62(+3.07%)
Apr 28, 2010 1200 1225 1180 1194 0 -1.00(-0.08%)
Apr 27, 2010 1205 1232 1191 1195 0 -26.05(-2.13%)
Apr 26, 2010 1219 1235 1201 1221 0 -9.93(-0.81%)
Apr 23, 2010 1213 1247 1216 1231 0 +4.98(+0.41%)
Apr 22, 2010 1192 1228 1193 1226 0 +6.70(+0.55%)
Apr 21, 2010 1192 1225 1188 1219 0 +27.14(+2.28%)
Apr 20, 2010 1164 1196 1167 1192 0 +24.08(+2.06%)
Apr 19, 2010 1151 1176 1149 1168 0 +1.15(+0.10%)
Apr 16, 2010 1168 1190 1155 1167 0 -18.62(-1.57%)
Apr 15, 2010 1161 1192 1165 1185 0 +10.85(+0.92%)
Apr 14, 2010 1165 1186 1161 1174 0 +3.12(+0.27%)
Apr 13, 2010 1162 1179 1158 1171 0 -5.77(-0.49%)
Apr 12, 2010 1179 1195 1170 1177 0 -10.96(-0.92%)
Apr 09, 2010 1161 1189 1161 1188 0 +16.39(+1.40%)
Apr 08, 2010 1156 1176 1157 1172 0 +0.45(+0.04%)
Apr 07, 2010 1178 1189 1160 1171 0 -12.25(-1.04%)
Apr 06, 2010 1155 1186 1158 1183 0 +17.47(+1.50%)
Apr 05, 2010 1146 1175 1151 1166 0 +11.16(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.