Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2471 2476 2437 2448 0 -27.44(-1.11%)
Nov 27, 2019 2467 2484 2456 2476 0 +13.63(+0.55%)
Nov 26, 2019 2469 2486 2444 2462 0 -6.19(-0.25%)
Nov 25, 2019 2447 2486 2434 2468 0 +26.64(+1.09%)
Nov 22, 2019 2444 2450 2428 2442 0 +11.68(+0.48%)
Nov 21, 2019 2475 2481 2418 2430 0 -36.54(-1.48%)
Nov 20, 2019 2452 2486 2437 2466 0 +1.14(+0.05%)
Nov 19, 2019 2472 2487 2452 2465 0 +3.24(+0.13%)
Nov 18, 2019 2471 2478 2428 2462 0 -22.66(-0.91%)
Nov 15, 2019 2489 2506 2475 2485 0 +12.28(+0.50%)
Nov 14, 2019 2457 2487 2449 2472 0 +7.94(+0.32%)
Nov 13, 2019 2467 2478 2449 2464 0 -21.04(-0.85%)
Nov 12, 2019 2485 2504 2463 2485 0 -1.94(-0.08%)
Nov 11, 2019 2471 2497 2458 2487 0 -5.04(-0.20%)
Nov 08, 2019 2509 2515 2479 2492 0 -27.16(-1.08%)
Nov 07, 2019 2545 2562 2507 2520 0 -6.61(-0.26%)
Nov 06, 2019 2549 2553 2517 2526 0 -26.79(-1.05%)
Nov 05, 2019 2558 2576 2534 2553 0 +10.00(+0.39%)
Nov 04, 2019 2532 2553 2510 2543 0 +30.54(+1.22%)
Nov 01, 2019 2452 2517 2442 2512 0 +66.56(+2.72%)
Oct 31, 2019 2504 2523 2421 2446 0 -50.85(-2.04%)
Oct 30, 2019 2478 2515 2449 2497 0 +24.41(+0.99%)
Oct 29, 2019 2428 2522 2414 2472 0 +4.49(+0.18%)
Oct 28, 2019 2456 2486 2446 2468 0 +24.42(+1.00%)
Oct 25, 2019 2414 2459 2404 2443 0 +35.56(+1.48%)
Oct 24, 2019 2404 2418 2377 2408 0 +0.65(+0.03%)
Oct 23, 2019 2395 2420 2377 2407 0 +13.49(+0.56%)
Oct 22, 2019 2390 2421 2356 2394 0 -1.69(-0.07%)
Oct 21, 2019 2392 2422 2385 2395 0 +21.34(+0.90%)
Oct 18, 2019 2328 2383 2317 2374 0 +44.99(+1.93%)
Oct 17, 2019 2321 2341 2307 2329 0 +22.22(+0.96%)
Oct 16, 2019 2292 2323 2289 2307 0 -0.04(-0.00%)
Oct 15, 2019 2291 2315 2279 2307 0 +21.94(+0.96%)
Oct 14, 2019 2278 2293 2264 2285 0 -1.26(-0.06%)
Oct 11, 2019 2269 2326 2269 2286 0 +53.40(+2.39%)
Oct 10, 2019 2211 2255 2198 2233 0 +30.30(+1.38%)
Oct 09, 2019 2211 2219 2184 2203 0 +12.28(+0.56%)
Oct 08, 2019 2189 2220 2167 2190 0 -23.16(-1.05%)
Oct 07, 2019 2207 2232 2192 2213 0 -1.32(-0.06%)
Oct 04, 2019 2189 2218 2181 2215 0 +27.58(+1.26%)
Oct 03, 2019 2165 2188 2137 2187 0 +8.72(+0.40%)
Oct 02, 2019 2192 2206 2157 2178 0 -30.32(-1.37%)
Oct 01, 2019 2274 2289 2203 2209 0 -51.53(-2.28%)
Sep 30, 2019 2247 2273 2230 2260 0 +13.04(+0.58%)
Sep 27, 2019 2275 2288 2235 2247 0 -9.55(-0.42%)
Sep 26, 2019 2263 2269 2238 2257 0 -8.37(-0.37%)
Sep 25, 2019 2235 2276 2230 2265 0 +25.53(+1.14%)
Sep 24, 2019 2257 2271 2228 2240 0 -19.78(-0.88%)
Sep 23, 2019 2230 2272 2222 2259 0 +18.79(+0.84%)
Sep 20, 2019 2267 2275 2226 2241 0 -20.50(-0.91%)
Sep 19, 2019 2271 2288 2247 2261 0 -7.52(-0.33%)
Sep 18, 2019 2259 2278 2236 2269 0 -0.96(-0.04%)
Sep 17, 2019 2273 2286 2255 2270 0 -25.11(-1.09%)
Sep 16, 2019 2264 2303 2258 2295 0 +27.73(+1.22%)
Sep 13, 2019 2265 2300 2249 2267 0 +16.27(+0.72%)
Sep 12, 2019 2270 2284 2226 2251 0 -21.71(-0.96%)
Sep 11, 2019 2278 2291 2228 2272 0 +1.66(+0.07%)
Sep 10, 2019 2206 2276 2191 2271 0 +95.72(+4.40%)
Sep 09, 2019 2132 2181 2115 2175 0 +57.05(+2.69%)
Sep 06, 2019 2135 2146 2115 2118 0 -12.73(-0.60%)
Sep 05, 2019 2120 2157 2107 2131 0 +35.42(+1.69%)
Sep 04, 2019 2095 2120 2074 2095 0 +23.24(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.