Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1330 1370 1320 1360 0 +15.14(+1.13%)
Jul 28, 2011 1366 1391 1342 1345 0 -19.04(-1.40%)
Jul 27, 2011 1400 1402 1357 1364 0 -47.58(-3.37%)
Jul 26, 2011 1430 1433 1400 1412 0 -16.93(-1.18%)
Jul 25, 2011 1426 1453 1415 1429 0 -15.29(-1.06%)
Jul 22, 2011 1426 1458 1418 1444 0 +24.94(+1.76%)
Jul 21, 2011 1398 1425 1390 1419 0 +32.60(+2.35%)
Jul 20, 2011 1386 1395 1372 1387 0 +2.05(+0.15%)
Jul 19, 2011 1374 1394 1364 1385 0 +22.53(+1.65%)
Jul 18, 2011 1371 1378 1353 1362 0 -18.67(-1.35%)
Jul 15, 2011 1393 1394 1362 1381 0 -5.74(-0.41%)
Jul 14, 2011 1398 1418 1363 1386 0 +6.90(+0.50%)
Jul 13, 2011 1377 1405 1374 1380 0 +12.01(+0.88%)
Jul 12, 2011 1369 1394 1360 1368 0 -9.02(-0.66%)
Jul 11, 2011 1401 1404 1365 1377 0 -47.00(-3.30%)
Jul 08, 2011 1412 1426 1396 1424 0 -12.35(-0.86%)
Jul 07, 2011 1430 1444 1424 1436 0 +19.29(+1.36%)
Jul 06, 2011 1406 1422 1390 1417 0 +3.75(+0.27%)
Jul 05, 2011 1412 1421 1398 1413 0 -2.17(-0.15%)
Jul 01, 2011 1415 1415 1415 0 +27.33(+1.97%)
Jun 30, 2011 1376 1400 1368 1388 0 +13.19(+0.96%)
Jun 29, 2011 1361 1387 1344 1375 0 +31.30(+2.33%)
Jun 28, 2011 1319 1347 1313 1343 0 +28.62(+2.18%)
Jun 27, 2011 1299 1319 1294 1315 0 +8.47(+0.65%)
Jun 24, 2011 1330 1336 1299 1306 0 -19.90(-1.50%)
Jun 23, 2011 1286 1328 1282 1326 0 +9.92(+0.75%)
Jun 22, 2011 1286 1331 1289 1316 0 +18.26(+1.41%)
Jun 21, 2011 1281 1303 1275 1298 0 +26.94(+2.12%)
Jun 20, 2011 1269 1274 1264 1271 0 +5.42(+0.43%)
Jun 17, 2011 1284 1291 1257 1265 0 -8.49(-0.67%)
Jun 16, 2011 1284 1296 1257 1274 0 -10.73(-0.84%)
Jun 15, 2011 1301 1315 1278 1285 0 -29.10(-2.21%)
Jun 14, 2011 1297 1321 1291 1314 0 +33.98(+2.66%)
Jun 13, 2011 1286 1293 1267 1280 0 -1.04(-0.08%)
Jun 10, 2011 1302 1310 1269 1281 0 -29.35(-2.24%)
Jun 09, 2011 1309 1321 1300 1310 0 +3.50(+0.27%)
Jun 08, 2011 1293 1312 1281 1307 0 +7.43(+0.57%)
Jun 07, 2011 1304 1319 1287 1299 0 +4.25(+0.33%)
Jun 06, 2011 1322 1332 1288 1295 0 -31.68(-2.39%)
Jun 03, 2011 1320 1348 1310 1327 0 +27.41(+2.11%)
May 24, 2011 1331 1344 1297 1299 0 -25.42(-1.92%)
May 23, 2011 1334 1343 1318 1325 0 -35.21(-2.59%)
May 20, 2011 1354 1372 1346 1360 0 -0.40(-0.03%)
May 19, 2011 1371 1380 1347 1360 0 +1.40(+0.10%)
May 18, 2011 1341 1368 1332 1359 0 +19.79(+1.48%)
May 17, 2011 1349 1361 1330 1339 0 -22.03(-1.62%)
May 16, 2011 1363 1380 1355 1361 0 -4.00(-0.29%)
May 13, 2011 1384 1395 1355 1365 0 -14.04(-1.02%)
May 12, 2011 1382 1401 1363 1379 0 -10.73(-0.77%)
May 11, 2011 1396 1411 1374 1390 0 -17.59(-1.25%)
May 10, 2011 1395 1413 1386 1408 0 +15.89(+1.14%)
May 09, 2011 1375 1400 1364 1392 0 +12.46(+0.90%)
May 06, 2011 1384 1408 1366 1379 0 +18.31(+1.35%)
May 05, 2011 1341 1376 1322 1361 0 +9.34(+0.69%)
May 04, 2011 1405 1415 1338 1352 0 -96.35(-6.65%)
May 03, 2011 1450 1461 1431 1448 0 -7.71(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.