Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2374	2387	2365	2378	0	+9.40(+0.40%)
Jan 13, 2021	2374	2381	2356	2368	0	+66.31(+2.88%)
Dec 23, 2020	2284	2305	2281	2302	0	+21.93(+0.96%)
Dec 22, 2020	2291	2296	2275	2280	0	-8.33(-0.36%)
Dec 21, 2020	2294	2303	2278	2288	0	-7.49(-0.33%)
Dec 18, 2020	2312	2319	2289	2296	0	-13.20(-0.57%)
Dec 17, 2020	2311	2316	2297	2309	0	-1.61(-0.07%)
Dec 16, 2020	2320	2322	2302	2311	0	-4.42(-0.19%)
Dec 15, 2020	2303	2319	2295	2315	0	+19.08(+0.83%)
Dec 14, 2020	2312	2315	2292	2296	0	-6.64(-0.29%)
Dec 11, 2020	2300	2310	2294	2303	0	-4.02(-0.17%)
Dec 10, 2020	2299	2311	2288	2307	0	-2.53(-0.11%)
Dec 09, 2020	2311	2319	2301	2309	0	+2.76(+0.12%)
Dec 08, 2020	2293	2309	2288	2306	0	+5.85(+0.25%)
Dec 07, 2020	2296	2306	2284	2300	0	+0.80(+0.03%)
Dec 04, 2020	2285	2302	2277	2300	0	+25.54(+1.12%)
Dec 03, 2020	2272	2282	2259	2274	0	+4.43(+0.20%)
Dec 02, 2020	2250	2274	2246	2270	0	+19.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.