Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2813 2818 2741 2775 0 -34.27(-1.22%)
Nov 29, 2018 2802 2833 2778 2809 0 +0.14(+0.00%)
Nov 28, 2018 2775 2811 2753 2809 0 +34.93(+1.26%)
Nov 27, 2018 2713 2782 2704 2774 0 +59.14(+2.18%)
Nov 26, 2018 2729 2744 2692 2715 0 +12.08(+0.45%)
Nov 23, 2018 2699 2715 2664 2703 0 -6.73(-0.25%)
Nov 21, 2018 2710 2710 2710 2710 0 -14.67(-0.54%)
Nov 20, 2018 2775 2801 2705 2724 0 -66.09(-2.37%)
Nov 19, 2018 2775 2833 2745 2790 0 +18.26(+0.66%)
Nov 16, 2018 2810 2835 2756 2772 0 -58.74(-2.07%)
Nov 15, 2018 2819 2841 2746 2831 0 -8.03(-0.28%)
Nov 14, 2018 2867 2904 2814 2839 0 -17.84(-0.62%)
Nov 13, 2018 2840 2889 2819 2857 0 +23.68(+0.84%)
Nov 12, 2018 2817 2857 2800 2833 0 +12.23(+0.43%)
Nov 09, 2018 2843 2871 2781 2821 0 -23.86(-0.84%)
Nov 08, 2018 2789 2890 2736 2845 0 +29.64(+1.05%)
Nov 07, 2018 2757 2826 2749 2815 0 +69.20(+2.52%)
Nov 06, 2018 2704 2775 2652 2746 0 -13.45(-0.49%)
Nov 05, 2018 2744 2780 2733 2759 0 +22.87(+0.84%)
Nov 02, 2018 2816 2827 2712 2736 0 -64.12(-2.29%)
Nov 01, 2018 2722 2808 2717 2801 0 +87.89(+3.24%)
Oct 31, 2018 2730 2756 2683 2713 0 -6.06(-0.22%)
Oct 30, 2018 2665 2722 2645 2719 0 +62.22(+2.34%)
Oct 29, 2018 2659 2704 2626 2656 0 +35.33(+1.35%)
Oct 26, 2018 2647 2664 2583 2621 0 -23.34(-0.88%)
Oct 24, 2018 2764 2792 2640 2645 0 -127.69(-4.61%)
Oct 23, 2018 2742 2788 2711 2772 0 -2.67(-0.10%)
Oct 22, 2018 2832 2863 2751 2775 0 -76.81(-2.69%)
Oct 19, 2018 2865 2914 2842 2852 0 -10.09(-0.35%)
Oct 18, 2018 2889 2903 2844 2862 0 -27.41(-0.95%)
Oct 17, 2018 2852 2929 2841 2889 0 +38.17(+1.34%)
Oct 16, 2018 2803 2864 2784 2851 0 +64.06(+2.30%)
Oct 15, 2018 2765 2814 2759 2787 0 +14.01(+0.51%)
Oct 12, 2018 2768 2790 2730 2773 0 +29.44(+1.07%)
Oct 11, 2018 2853 2865 2734 2744 0 -113.88(-3.99%)
Oct 10, 2018 2884 2931 2854 2857 0 -26.42(-0.92%)
Oct 09, 2018 2886 2901 2845 2884 0 -3.63(-0.13%)
Oct 08, 2018 2859 2910 2848 2887 0 +24.97(+0.87%)
Oct 05, 2018 2856 2903 2839 2862 0 +6.85(+0.24%)
Oct 04, 2018 2851 2894 2833 2856 0 +2.09(+0.07%)
Oct 03, 2018 2887 2900 2846 2854 0 -18.75(-0.65%)
Oct 02, 2018 2885 2903 2864 2872 0 -12.86(-0.45%)
Oct 01, 2018 2894 2919 2875 2885 0 +0.92(+0.03%)
Sep 28, 2018 2862 2899 2848 2884 0 +15.07(+0.53%)
Sep 27, 2018 2860 2898 2851 2869 0 +10.94(+0.38%)
Sep 26, 2018 2845 2890 2844 2858 0 +13.17(+0.46%)
Sep 25, 2018 2870 2885 2838 2845 0 -24.26(-0.85%)
Sep 24, 2018 2897 2910 2842 2869 0 -33.35(-1.15%)
Sep 21, 2018 2922 2932 2887 2903 0 -16.89(-0.58%)
Sep 20, 2018 2882 2937 2880 2920 0 +46.14(+1.61%)
Sep 19, 2018 2850 2899 2840 2873 0 +26.39(+0.93%)
Sep 18, 2018 2815 2866 2802 2847 0 +28.28(+1.00%)
Sep 17, 2018 2783 2838 2759 2819 0 +38.28(+1.38%)
Sep 14, 2018 2806 2829 2773 2780 0 -18.27(-0.65%)
Sep 13, 2018 2814 2831 2787 2799 0 -0.15(-0.01%)
Sep 12, 2018 2767 2814 2756 2799 0 +28.90(+1.04%)
Sep 11, 2018 2796 2811 2753 2770 0 -43.95(-1.56%)
Sep 10, 2018 2810 2843 2801 2814 0 +7.05(+0.25%)
Sep 07, 2018 2757 2820 2745 2807 0 +37.79(+1.36%)
Sep 06, 2018 2767 2799 2740 2769 0 +0.99(+0.04%)
Sep 05, 2018 2741 2777 2727 2768 0 +13.73(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.