Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3637 3645 3521 3539 0 -74.59(-2.06%)
Jan 30, 2018 3577 3641 3544 3614 0 -78.57(-2.13%)
Jan 29, 2018 3675 3732 3664 3692 0 +9.11(+0.25%)
Jan 26, 2018 3652 3698 3643 3683 0 +40.81(+1.12%)
Jan 25, 2018 3643 3659 3605 3642 0 -6.09(-0.17%)
Jan 24, 2018 3613 3688 3596 3649 0 +71.38(+2.00%)
Jan 23, 2018 3590 3614 3548 3577 0 -10.72(-0.30%)
Jan 22, 2018 3521 3602 3512 3588 0 +71.57(+2.04%)
Jan 19, 2018 3528 3561 3487 3516 0 -7.53(-0.21%)
Jan 18, 2018 3538 3548 3482 3524 0 -24.01(-0.68%)
Jan 17, 2018 3512 3570 3502 3548 0 +35.23(+1.00%)
Jan 16, 2018 3464 3542 3458 3513 0 +56.59(+1.64%)
Jan 12, 2018 3456 3456 3456 3456 0 +73.14(+2.16%)
Jan 11, 2018 3352 3389 3322 3383 0 +36.85(+1.10%)
Jan 10, 2018 3332 3355 3296 3346 0 +1.34(+0.04%)
Jan 09, 2018 3297 3359 3273 3345 0 +42.95(+1.30%)
Jan 08, 2018 3251 3322 3229 3302 0 +51.21(+1.58%)
Jan 05, 2018 3232 3263 3207 3251 0 +24.95(+0.77%)
Jan 04, 2018 3234 3261 3174 3226 0 -2.78(-0.09%)
Jan 03, 2018 3234 3256 3193 3228 0 -22.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.