Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2898 2981 2871 2920 0 +28.40(+0.98%)
Oct 30, 2017 2885 2927 2871 2892 0 -3.82(-0.13%)
Oct 27, 2017 3006 3014 2866 2896 0 -114.75(-3.81%)
Oct 26, 2017 3226 3287 2983 3010 0 -121.82(-3.89%)
Oct 25, 2017 3120 3151 3098 3132 0 +19.32(+0.62%)
Oct 24, 2017 3108 3139 3072 3113 0 +0.01(+0.00%)
Oct 23, 2017 3141 3152 3103 3113 0 -30.14(-0.96%)
Oct 20, 2017 3137 3166 3127 3143 0 +17.63(+0.56%)
Oct 19, 2017 3064 3135 3060 3125 0 +62.95(+2.06%)
Oct 18, 2017 3075 3112 3052 3062 0 -9.18(-0.30%)
Oct 17, 2017 3060 3093 3037 3072 0 +6.82(+0.22%)
Oct 16, 2017 3062 3118 3044 3065 0 -8.19(-0.27%)
Oct 13, 2017 3121 3138 3026 3073 0 -56.03(-1.79%)
Oct 12, 2017 3110 3148 3100 3129 0 +19.09(+0.61%)
Oct 11, 2017 3094 3120 3087 3110 0 +9.07(+0.29%)
Oct 10, 2017 3090 3123 3074 3101 0 +35.68(+1.16%)
Oct 09, 2017 3119 3138 3032 3065 0 -50.40(-1.62%)
Oct 06, 2017 3162 3213 3062 3116 0 -43.04(-1.36%)
Oct 05, 2017 3160 3180 3143 3159 0 +16.98(+0.54%)
Oct 04, 2017 3146 3185 3133 3142 0 -5.08(-0.16%)
Oct 03, 2017 3169 3180 3127 3147 0 -21.52(-0.68%)
Oct 02, 2017 3145 3185 3132 3168 0 +31.21(+0.99%)
Sep 29, 2017 3135 3178 3117 3137 0 +12.59(+0.40%)
Sep 28, 2017 3154 3161 3102 3124 0 -43.77(-1.38%)
Sep 27, 2017 3155 3177 3130 3168 0 +18.34(+0.58%)
Sep 26, 2017 3137 3168 3131 3150 0 +18.21(+0.58%)
Sep 25, 2017 3105 3143 3098 3132 0 +9.74(+0.31%)
Sep 22, 2017 3106 3133 3090 3122 0 +17.36(+0.56%)
Sep 21, 2017 3078 3125 3069 3105 0 +25.43(+0.83%)
Sep 20, 2017 3064 3093 3041 3079 0 +22.82(+0.75%)
Sep 19, 2017 3095 3108 3048 3056 0 -21.56(-0.70%)
Sep 18, 2017 3117 3126 3070 3078 0 -29.54(-0.95%)
Sep 15, 2017 3113 3132 3083 3107 0 -5.68(-0.18%)
Sep 14, 2017 3167 3175 3105 3113 0 -103.94(-3.23%)
Sep 13, 2017 3199 3224 3183 3217 0 +9.93(+0.31%)
Sep 12, 2017 3234 3242 3156 3207 0 -29.83(-0.92%)
Sep 11, 2017 3209 3251 3195 3237 0 +51.99(+1.63%)
Sep 08, 2017 3198 3245 3179 3185 0 -3.49(-0.11%)
Sep 07, 2017 3136 3199 3128 3188 0 +52.86(+1.69%)
Sep 06, 2017 3123 3141 3083 3136 0 +59.07(+1.92%)
Sep 05, 2017 3085 3108 3054 3077 0 -22.42(-0.72%)
Sep 01, 2017 3098 3119 3085 3099 0 +8.60(+0.28%)
Aug 31, 2017 3049 3110 3043 3090 0 +48.31(+1.59%)
Aug 30, 2017 3037 3051 3021 3042 0 -0.52(-0.02%)
Aug 29, 2017 3036 3059 3027 3043 0 -10.46(-0.34%)
Aug 28, 2017 3049 3062 3027 3053 0 +15.39(+0.51%)
Aug 25, 2017 3043 3055 3031 3038 0 +2.90(+0.10%)
Aug 24, 2017 3039 3058 3023 3035 0 +5.18(+0.17%)
Aug 23, 2017 3035 3051 3011 3030 0 -16.77(-0.55%)
Aug 22, 2017 3003 3059 2992 3046 0 +48.81(+1.63%)
Aug 21, 2017 2992 3016 2975 2998 0 +22.07(+0.74%)
Aug 18, 2017 2991 3008 2965 2975 0 -24.90(-0.83%)
Aug 17, 2017 3017 3057 2995 3000 0 -24.65(-0.81%)
Aug 16, 2017 3049 3062 3006 3025 0 -11.88(-0.39%)
Aug 15, 2017 3053 3064 3029 3037 0 -7.97(-0.26%)
Aug 14, 2017 3094 3109 3031 3045 0 -31.49(-1.02%)
Aug 11, 2017 3082 3102 3058 3076 0 -1.63(-0.05%)
Aug 10, 2017 3115 3127 3069 3078 0 -51.53(-1.65%)
Aug 09, 2017 3163 3167 3103 3130 0 -46.51(-1.46%)
Aug 08, 2017 3161 3216 3146 3176 0 +15.06(+0.48%)
Aug 07, 2017 3148 3169 3122 3161 0 +12.73(+0.40%)
Aug 04, 2017 3175 3184 3121 3148 0 -15.15(-0.48%)
Aug 03, 2017 3211 3238 3125 3163 0 -135.79(-4.12%)
Aug 02, 2017 3307 3338 3214 3299 0 -111.75(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.