Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3247	3312	3210	3292	0	+60.12(+1.86%)
Jan 28, 2016	3256	3393	3158	3232	0	-112.58(-3.37%)
Jan 27, 2016	3395	3421	3328	3344	0	-59.47(-1.75%)
Jan 26, 2016	3395	3416	3338	3404	0	+28.86(+0.86%)
Jan 25, 2016	3397	3425	3367	3375	0	-7.99(-0.24%)
Jan 22, 2016	3405	3429	3366	3383	0	+23.35(+0.70%)
Jan 21, 2016	3363	3409	3328	3360	0	-3.41(-0.10%)
Jan 20, 2016	3334	3390	3250	3363	0	-24.68(-0.73%)
Jan 19, 2016	3389	3420	3325	3388	0	+29.42(+0.88%)
Jan 15, 2016	3358	3358	3358	3358	0	-17.40(-0.52%)
Jan 14, 2016	3270	3401	3257	3376	0	+103.45(+3.16%)
Jan 13, 2016	3358	3389	3250	3272	0	-83.99(-2.50%)
Jan 12, 2016	3380	3412	3331	3356	0	+16.25(+0.49%)
Jan 11, 2016	3437	3471	3308	3340	0	-246.49(-6.87%)
Jan 08, 2016	3669	3682	3577	3587	0	-66.60(-1.82%)
Jan 07, 2016	3702	3724	3643	3653	0	-104.98(-2.79%)
Jan 06, 2016	3772	3796	3767	3758	0	-73.00(-1.91%)
Jan 05, 2016	3808	3853	3789	3831	0	+34.92(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.