Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3444 3479 3398 3406 0 -21.93(-0.64%)
Jul 23, 2014 3421 3446 3404 3428 0 +3.22(+0.09%)
Jul 22, 2014 3343 3434 3335 3424 0 +90.44(+2.71%)
Jul 21, 2014 3392 3394 3320 3334 0 -67.43(-1.98%)
Jul 18, 2014 3371 3407 3352 3401 0 +26.32(+0.78%)
Jul 17, 2014 3381 3417 3364 3375 0 -13.99(-0.41%)
Jul 16, 2014 3417 3419 3359 3389 0 -15.48(-0.45%)
Jul 15, 2014 3411 3431 3389 3405 0 -12.35(-0.36%)
Jul 14, 2014 3418 3428 3396 3417 0 +15.24(+0.45%)
Jul 11, 2014 3406 3414 3375 3402 0 -4.55(-0.13%)
Jul 10, 2014 3384 3418 3365 3406 0 -6.87(-0.20%)
Jul 09, 2014 3397 3425 3380 3413 0 +23.59(+0.70%)
Jul 08, 2014 3408 3418 3356 3390 0 -28.84(-0.84%)
Jul 07, 2014 3418 3434 3396 3418 0 -5.87(-0.17%)
Jul 03, 2014 3424 3424 3424 0 +19.45(+0.57%)
Jul 02, 2014 3398 3428 3391 3405 0 +0.56(+0.02%)
Jul 01, 2014 3367 3420 3358 3404 0 +42.51(+1.26%)
Jun 30, 2014 3399 3402 3352 3362 0 -33.37(-0.98%)
Jun 27, 2014 3380 3405 3374 3395 0 +10.48(+0.31%)
Jun 26, 2014 3385 3402 3372 3385 0 +0.58(+0.02%)
Jun 25, 2014 3347 3404 3336 3384 0 +40.25(+1.20%)
Jun 24, 2014 3329 3385 3311 3344 0 -26.31(-0.78%)
Jun 23, 2014 3359 3388 3345 3370 0 +3.46(+0.10%)
Jun 20, 2014 3365 3384 3341 3367 0 +7.70(+0.23%)
Jun 19, 2014 3368 3385 3340 3359 0 +0.94(+0.03%)
Jun 18, 2014 3337 3364 3311 3358 0 +17.90(+0.54%)
Jun 17, 2014 3299 3348 3290 3340 0 +32.01(+0.97%)
Jun 16, 2014 3308 3335 3293 3308 0 -1.25(-0.04%)
Jun 13, 2014 3314 3328 3289 3309 0 -4.04(-0.12%)
Jun 12, 2014 3366 3375 3298 3313 0 -64.57(-1.91%)
Jun 11, 2014 3354 3386 3337 3378 0 +12.10(+0.36%)
Jun 10, 2014 3375 3395 3347 3366 0 -48.48(-1.42%)
Jun 06, 2014 3425 3437 3400 3414 0 -0.70(-0.02%)
Jun 05, 2014 3433 3451 3405 3415 0 -15.97(-0.47%)
Jun 04, 2014 3433 3449 3402 3431 0 -8.64(-0.25%)
Jun 03, 2014 3417 3450 3402 3440 0 +18.91(+0.55%)
Jun 02, 2014 3425 3438 3403 3421 0 +0.23(+0.01%)
May 30, 2014 3417 3435 3394 3420 0 +0.39(+0.01%)
May 29, 2014 3348 3432 3340 3420 0 +76.49(+2.29%)
May 28, 2014 3332 3366 3313 3344 0 -1.68(-0.05%)
May 27, 2014 3333 3357 3324 3345 0 +12.23(+0.37%)
May 23, 2014 3333 3333 3333 0 +19.47(+0.59%)
May 22, 2014 3301 3338 3291 3314 0 +14.07(+0.43%)
May 21, 2014 3254 3310 3248 3300 0 +54.41(+1.68%)
May 20, 2014 3259 3277 3224 3245 0 -16.23(-0.50%)
May 19, 2014 3209 3272 3205 3261 0 +43.91(+1.36%)
May 16, 2014 3184 3222 3175 3217 0 +23.70(+0.74%)
May 15, 2014 3187 3203 3166 3194 0 -6.95(-0.22%)
May 14, 2014 3212 3233 3184 3201 0 -25.27(-0.78%)
May 13, 2014 3217 3246 3181 3226 0 +60.15(+1.90%)
May 12, 2014 3137 3176 3125 3166 0 +44.97(+1.44%)
May 09, 2014 3064 3128 3049 3121 0 +50.50(+1.64%)
May 08, 2014 3075 3106 3050 3070 0 -1.29(-0.04%)
May 07, 2014 3082 3105 3048 3072 0 -9.16(-0.30%)
May 06, 2014 3092 3116 3068 3081 0 -31.18(-1.00%)
May 05, 2014 3069 3122 3055 3112 0 +29.23(+0.95%)
May 02, 2014 3115 3126 3068 3083 0 -29.42(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.