Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3666 3688 3625 3642 0 +14.34(+0.40%)
Oct 30, 2014 3549 3645 3532 3628 0 +68.10(+1.91%)
Oct 28, 2014 3574 3599 3519 3560 0 -7.55(-0.21%)
Oct 27, 2014 3542 3567 3525 3567 0 +32.14(+0.91%)
Oct 24, 2014 3501 3545 3490 3535 0 +34.58(+0.99%)
Oct 23, 2014 3495 3524 3476 3501 0 +23.52(+0.68%)
Oct 21, 2014 3417 3493 3414 3477 0 +89.72(+2.65%)
Oct 20, 2014 3353 3396 3336 3387 0 +28.06(+0.84%)
Oct 17, 2014 3329 3389 3312 3359 0 +69.01(+2.10%)
Oct 16, 2014 3259 3333 3246 3290 0 -25.11(-0.76%)
Oct 15, 2014 3336 3353 3223 3315 0 -60.73(-1.80%)
Oct 14, 2014 3367 3415 3322 3376 0 +21.97(+0.66%)
Oct 13, 2014 3361 3399 3348 3354 0 -70.40(-2.06%)
Oct 10, 2014 3433 3482 3412 3425 0 -5.30(-0.15%)
Oct 09, 2014 3487 3498 3426 3430 0 -59.37(-1.70%)
Oct 08, 2014 3412 3495 3397 3489 0 +87.65(+2.58%)
Oct 07, 2014 3434 3451 3398 3402 0 -55.24(-1.60%)
Oct 06, 2014 3491 3518 3430 3457 0 -19.81(-0.57%)
Oct 03, 2014 3433 3497 3423 3477 0 +66.99(+1.96%)
Oct 02, 2014 3385 3433 3370 3410 0 +26.57(+0.79%)
Oct 01, 2014 3423 3428 3370 3383 0 -29.69(-0.87%)
Sep 30, 2014 3438 3456 3401 3413 0 -22.36(-0.65%)
Sep 29, 2014 3402 3447 3394 3435 0 +11.87(+0.35%)
Sep 26, 2014 3421 3439 3392 3423 0 +3.58(+0.10%)
Sep 25, 2014 3460 3470 3411 3420 0 -17.06(-0.50%)
Sep 19, 2014 3454 3468 3429 3437 0 +3.42(+0.10%)
Sep 18, 2014 3422 3448 3413 3433 0 +17.48(+0.51%)
Sep 17, 2014 3423 3439 3390 3416 0 -3.24(-0.09%)
Sep 16, 2014 3375 3429 3355 3419 0 +37.06(+1.10%)
Sep 15, 2014 3401 3409 3370 3382 0 -17.10(-0.50%)
Sep 12, 2014 3411 3422 3383 3399 0 -10.76(-0.32%)
Sep 11, 2014 3417 3435 3392 3410 0 -21.22(-0.62%)
Sep 10, 2014 3452 3456 3420 3431 0 -9.82(-0.29%)
Sep 09, 2014 3479 3487 3436 3441 0 -39.12(-1.12%)
Sep 08, 2014 3467 3494 3459 3480 0 +10.13(+0.29%)
Sep 05, 2014 3425 3473 3418 3470 0 +42.94(+1.25%)
Sep 04, 2014 3428 3455 3413 3427 0 +3.07(+0.09%)
Sep 03, 2014 3436 3456 3402 3424 0 +4.01(+0.12%)
Sep 02, 2014 3425 3432 3390 3420 0 -6.56(-0.19%)
Aug 29, 2014 3426 3426 3426 0 +25.45(+0.75%)
Aug 28, 2014 3376 3412 3367 3401 0 +15.52(+0.46%)
Aug 27, 2014 3408 3423 3368 3385 0 -19.46(-0.57%)
Aug 26, 2014 3414 3424 3391 3405 0 -11.66(-0.34%)
Aug 25, 2014 3408 3434 3392 3417 0 +24.26(+0.72%)
Aug 22, 2014 3408 3421 3383 3392 0 -13.45(-0.39%)
Aug 21, 2014 3406 3426 3393 3406 0 +4.14(+0.12%)
Aug 20, 2014 3405 3416 3389 3402 0 -10.89(-0.32%)
Aug 19, 2014 3389 3425 3383 3412 0 +24.41(+0.72%)
Aug 18, 2014 3378 3403 3364 3388 0 +16.98(+0.50%)
Aug 15, 2014 3398 3411 3349 3371 0 -19.02(-0.56%)
Aug 14, 2014 3370 3395 3364 3390 0 +29.55(+0.88%)
Aug 13, 2014 3360 3380 3345 3361 0 +24.29(+0.73%)
Aug 12, 2014 3361 3379 3324 3336 0 -35.64(-1.06%)
Aug 11, 2014 3357 3404 3352 3372 0 +29.64(+0.89%)
Aug 08, 2014 3296 3345 3284 3342 0 +47.90(+1.45%)
Aug 07, 2014 3348 3357 3278 3294 0 -41.54(-1.25%)
Aug 06, 2014 3353 3384 3310 3336 0 -46.99(-1.39%)
Aug 05, 2014 3386 3425 3361 3383 0 -23.38(-0.69%)
Aug 04, 2014 3433 3449 3353 3406 0 -42.41(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.