Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1131 1174 1115 1161 0 +35.27(+3.13%)
Oct 30, 2008 1120 1177 1084 1126 0 +31.97(+2.92%)
Oct 29, 2008 1181 1190 1085 1094 0 -93.09(-7.84%)
Oct 28, 2008 1119 1194 1084 1187 0 +93.95(+8.59%)
Oct 27, 2008 1122 1148 1088 1093 0 -44.41(-3.90%)
Oct 24, 2008 1145 1187 1112 1138 0 -70.83(-5.86%)
Oct 23, 2008 1239 1259 1165 1208 0 -24.15(-1.96%)
Oct 22, 2008 1260 1285 1215 1233 0 -52.06(-4.05%)
Oct 21, 2008 1300 1331 1266 1285 0 -14.19(-1.09%)
Oct 20, 2008 1255 1301 1229 1299 0 +51.50(+4.13%)
Oct 17, 2008 1209 1296 1172 1247 0 +11.67(+0.94%)
Oct 16, 2008 1206 1243 1153 1236 0 +27.61(+2.29%)
Oct 15, 2008 1261 1273 1200 1208 0 -68.60(-5.37%)
Oct 14, 2008 1386 1393 1247 1277 0 -25.99(-2.00%)
Oct 13, 2008 1214 1310 1182 1303 0 +135.49(+11.61%)
Oct 10, 2008 1177 1240 1098 1167 0 -54.92(-4.49%)
Oct 09, 2008 1323 1330 1213 1222 0 -87.70(-6.70%)
Oct 08, 2008 1318 1363 1295 1310 0 -27.58(-2.06%)
Oct 07, 2008 1390 1408 1333 1337 0 -43.29(-3.14%)
Oct 06, 2008 1463 1489 1335 1381 0 -110.23(-7.39%)
Oct 03, 2008 1525 1542 1484 1491 0 -16.10(-1.07%)
Oct 02, 2008 1532 1547 1502 1507 0 -26.31(-1.72%)
Oct 01, 2008 1530 1554 1509 1533 0 -7.49(-0.49%)
Sep 30, 2008 1549 1564 1506 1541 0 +17.35(+1.14%)
Sep 29, 2008 1555 1584 1489 1523 0 -44.41(-2.83%)
Sep 26, 2008 1555 1575 1538 1568 0 +5.72(+0.37%)
Sep 25, 2008 1560 1578 1528 1562 0 +7.08(+0.46%)
Sep 24, 2008 1562 1587 1536 1555 0 -0.41(-0.03%)
Sep 23, 2008 1566 1607 1547 1555 0 -8.02(-0.51%)
Sep 22, 2008 1605 1615 1519 1563 0 -48.70(-3.02%)
Sep 19, 2008 1649 1679 1538 1612 0 +19.84(+1.25%)
Sep 18, 2008 1570 1606 1544 1592 0 +31.59(+2.02%)
Sep 17, 2008 1598 1623 1559 1561 0 -60.91(-3.76%)
Sep 16, 2008 1600 1631 1583 1622 0 -1.30(-0.08%)
Sep 15, 2008 1634 1655 1610 1623 0 -23.65(-1.44%)
Sep 12, 2008 1644 1660 1633 1647 0 -5.26(-0.32%)
Sep 11, 2008 1640 1658 1622 1652 0 -3.21(-0.19%)
Sep 10, 2008 1664 1673 1648 1655 0 -1.38(-0.08%)
Sep 09, 2008 1691 1701 1651 1656 0 -45.50(-2.67%)
Sep 08, 2008 1696 1709 1672 1702 0 +40.07(+2.41%)
Sep 05, 2008 1661 1678 1645 1662 0 -6.69(-0.40%)
Sep 04, 2008 1689 1706 1662 1669 0 -36.08(-2.12%)
Sep 03, 2008 1705 1716 1688 1705 0 -5.29(-0.31%)
Sep 02, 2008 1709 1735 1687 1710 0 +17.54(+1.04%)
Sep 01, 2008 1706 1721 1687 1692 0 +0.00(+0.00%)
Aug 29, 2008 1706 1721 1687 1692 0 -21.88(-1.28%)
Aug 28, 2008 1705 1721 1696 1714 0 +14.13(+0.83%)
Aug 27, 2008 1697 1706 1684 1700 0 +1.31(+0.08%)
Aug 26, 2008 1697 1710 1686 1699 0 -1.05(-0.06%)
Aug 25, 2008 1726 1736 1695 1700 0 -29.42(-1.70%)
Aug 22, 2008 1707 1735 1701 1729 0 +27.97(+1.64%)
Aug 21, 2008 1677 1708 1666 1701 0 +12.93(+0.77%)
Aug 20, 2008 1695 1701 1671 1688 0 -3.16(-0.19%)
Aug 19, 2008 1687 1709 1669 1692 0 -8.05(-0.47%)
Aug 18, 2008 1720 1730 1688 1700 0 -18.15(-1.06%)
Aug 15, 2008 1706 1730 1697 1718 0 +17.08(+1.00%)
Aug 14, 2008 1673 1710 1667 1701 0 +17.66(+1.05%)
Aug 13, 2008 1673 1700 1662 1683 0 +2.28(+0.14%)
Aug 12, 2008 1681 1696 1670 1681 0 -4.77(-0.28%)
Aug 11, 2008 1683 1698 1661 1686 0 -4.03(-0.24%)
Aug 08, 2008 1658 1714 1647 1690 0 +29.48(+1.78%)
Aug 07, 2008 1631 1689 1614 1660 0 -21.44(-1.28%)
Aug 06, 2008 1719 1727 1666 1682 0 -33.89(-1.98%)
Aug 05, 2008 1682 1722 1672 1715 0 +41.58(+2.48%)
Aug 04, 2008 1657 1689 1648 1674 0 +15.75(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.