Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2686 2706 2627 2659 0 -47.63(-1.76%)
Oct 30, 2019 2763 2807 2667 2707 0 -121.21(-4.29%)
Oct 29, 2019 2774 2835 2756 2828 0 +54.08(+1.95%)
Oct 28, 2019 2776 2802 2763 2774 0 +3.84(+0.14%)
Oct 25, 2019 2749 2786 2728 2770 0 +15.27(+0.55%)
Oct 24, 2019 2774 2780 2723 2755 0 -7.66(-0.28%)
Oct 23, 2019 2765 2788 2739 2763 0 -18.82(-0.68%)
Oct 22, 2019 2776 2802 2739 2782 0 +3.40(+0.12%)
Oct 21, 2019 2820 2863 2717 2778 0 -77.87(-2.73%)
Oct 18, 2019 2826 2864 2807 2856 0 +20.33(+0.72%)
Oct 17, 2019 2735 2846 2734 2836 0 +105.70(+3.87%)
Oct 16, 2019 2719 2807 2678 2730 0 +94.35(+3.58%)
Oct 15, 2019 2603 2648 2589 2636 0 +58.28(+2.26%)
Oct 14, 2019 2584 2595 2567 2577 0 -10.91(-0.42%)
Oct 11, 2019 2576 2623 2567 2588 0 +39.09(+1.53%)
Oct 10, 2019 2529 2577 2515 2549 0 +20.37(+0.81%)
Oct 09, 2019 2520 2544 2504 2529 0 +24.28(+0.97%)
Oct 08, 2019 2514 2539 2488 2505 0 -25.46(-1.01%)
Oct 07, 2019 2533 2551 2506 2530 0 -7.29(-0.29%)
Oct 04, 2019 2522 2545 2489 2537 0 +10.58(+0.42%)
Oct 03, 2019 2517 2541 2474 2527 0 +6.21(+0.25%)
Oct 02, 2019 2577 2591 2509 2521 0 -78.56(-3.02%)
Oct 01, 2019 2620 2657 2591 2599 0 -8.55(-0.33%)
Sep 30, 2019 2587 2633 2576 2608 0 +15.35(+0.59%)
Sep 27, 2019 2640 2646 2542 2592 0 -37.69(-1.43%)
Sep 26, 2019 2679 2694 2597 2630 0 -43.42(-1.62%)
Sep 25, 2019 2633 2705 2627 2673 0 +30.31(+1.15%)
Sep 24, 2019 2689 2714 2633 2643 0 -34.59(-1.29%)
Sep 23, 2019 2725 2732 2639 2678 0 -53.66(-1.96%)
Sep 20, 2019 2738 2775 2719 2731 0 +9.66(+0.35%)
Sep 19, 2019 2705 2748 2691 2722 0 +29.70(+1.10%)
Sep 18, 2019 2703 2708 2667 2692 0 -9.91(-0.37%)
Sep 17, 2019 2730 2742 2697 2702 0 -20.57(-0.76%)
Sep 16, 2019 2677 2726 2659 2722 0 +19.40(+0.72%)
Sep 13, 2019 2744 2774 2685 2703 0 -33.61(-1.23%)
Sep 12, 2019 2790 2803 2722 2737 0 -50.67(-1.82%)
Sep 11, 2019 2720 2802 2686 2787 0 +79.55(+2.94%)
Sep 10, 2019 2694 2720 2640 2708 0 +0.67(+0.02%)
Sep 09, 2019 2677 2727 2661 2707 0 +31.51(+1.18%)
Sep 06, 2019 2648 2684 2635 2676 0 +36.11(+1.37%)
Sep 05, 2019 2646 2677 2627 2639 0 +24.46(+0.94%)
Sep 04, 2019 2600 2628 2582 2615 0 +38.10(+1.48%)
Sep 03, 2019 2540 2588 2512 2577 0 +22.32(+0.87%)
Aug 30, 2019 2548 2568 2524 2555 0 +18.87(+0.74%)
Aug 29, 2019 2544 2564 2517 2536 0 +13.78(+0.55%)
Aug 28, 2019 2524 2545 2500 2522 0 -11.52(-0.45%)
Aug 27, 2019 2663 2681 2527 2533 0 -132.30(-4.96%)
Aug 26, 2019 2641 2677 2629 2666 0 +50.07(+1.91%)
Aug 23, 2019 2661 2714 2601 2616 0 -56.64(-2.12%)
Aug 22, 2019 2678 2715 2662 2672 0 +9.83(+0.37%)
Aug 21, 2019 2651 2704 2641 2663 0 +11.84(+0.45%)
Aug 20, 2019 2684 2711 2645 2651 0 -23.68(-0.89%)
Aug 19, 2019 2689 2718 2669 2674 0 +12.27(+0.46%)
Aug 16, 2019 2608 2673 2604 2662 0 +66.04(+2.54%)
Aug 15, 2019 2613 2632 2585 2596 0 -16.88(-0.65%)
Aug 14, 2019 2677 2688 2604 2613 0 -93.19(-3.44%)
Aug 13, 2019 2656 2735 2639 2706 0 +56.11(+2.12%)
Aug 12, 2019 2636 2672 2611 2650 0 +8.75(+0.33%)
Aug 09, 2019 2646 2668 2614 2641 0 -4.03(-0.15%)
Aug 08, 2019 2614 2666 2586 2645 0 +45.22(+1.74%)
Aug 07, 2019 2559 2612 2488 2600 0 +17.20(+0.67%)
Aug 06, 2019 2704 2754 2515 2583 0 -115.43(-4.28%)
Aug 05, 2019 2723 2752 2678 2698 0 -51.39(-1.87%)
Aug 02, 2019 2763 2791 2695 2750 0 -27.95(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.