Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1887 1914 1857 1868 0 -47.20(-2.46%)
Oct 28, 2011 1906 1936 1887 1915 0 +5.02(+0.26%)
Oct 27, 2011 1851 1923 1838 1910 0 +54.14(+2.92%)
Oct 26, 2011 1862 1882 1819 1856 0 +85.14(+4.81%)
Oct 25, 2011 1799 1815 1765 1771 0 -27.61(-1.53%)
Oct 24, 2011 1776 1805 1772 1799 0 +19.48(+1.09%)
Oct 21, 2011 1736 1782 1734 1779 0 +62.01(+3.61%)
Oct 20, 2011 1714 1729 1691 1717 0 +6.78(+0.40%)
Oct 19, 2011 1714 1735 1700 1711 0 -0.97(-0.06%)
Oct 18, 2011 1682 1728 1676 1711 0 +15.68(+0.92%)
Oct 17, 2011 1704 1714 1691 1696 0 -18.80(-1.10%)
Oct 14, 2011 1720 1730 1702 1715 0 +9.75(+0.57%)
Oct 13, 2011 1681 1707 1676 1705 0 +4.94(+0.29%)
Oct 12, 2011 1690 1715 1681 1700 0 +18.99(+1.13%)
Oct 11, 2011 1670 1690 1663 1681 0 -1.35(-0.08%)
Oct 10, 2011 1639 1684 1641 1682 0 +55.74(+3.43%)
Oct 07, 2011 1635 1650 1608 1627 0 +0.65(+0.04%)
Oct 06, 2011 1588 1628 1598 1626 0 -9.61(-0.59%)
Oct 05, 2011 1621 1654 1613 1635 0 +17.42(+1.08%)
Oct 04, 2011 1595 1630 1565 1618 0 -4.20(-0.26%)
Oct 03, 2011 1681 1702 1621 1622 0 -64.48(-3.82%)
Sep 30, 2011 1711 1726 1684 1687 0 -40.11(-2.32%)
Sep 29, 2011 1764 1787 1706 1727 0 -10.51(-0.60%)
Sep 28, 2011 1773 1782 1734 1737 0 -36.37(-2.05%)
Sep 27, 2011 1776 1802 1761 1774 0 +31.79(+1.82%)
Sep 26, 2011 1709 1752 1692 1742 0 +38.34(+2.25%)
Sep 23, 2011 1692 1721 1682 1704 0 -2.03(-0.12%)
Sep 22, 2011 1681 1718 1679 1706 0 -31.31(-1.80%)
Sep 21, 2011 1796 1804 1736 1737 0 -56.28(-3.14%)
Sep 20, 2011 1779 1818 1771 1793 0 +24.35(+1.38%)
Sep 19, 2011 1750 1780 1745 1769 0 +0.19(+0.01%)
Sep 16, 2011 1730 1781 1728 1769 0 +43.22(+2.50%)
Sep 15, 2011 1748 1753 1686 1725 0 -10.36(-0.60%)
Sep 14, 2011 1710 1756 1691 1736 0 +31.13(+1.83%)
Sep 13, 2011 1687 1710 1674 1705 0 +20.37(+1.21%)
Sep 12, 2011 1672 1690 1653 1684 0 -6.31(-0.37%)
Sep 09, 2011 1730 1743 1680 1691 0 -68.04(-3.87%)
Sep 08, 2011 1775 1796 1755 1759 0 -25.23(-1.41%)
Sep 07, 2011 1753 1786 1742 1784 0 +51.94(+3.00%)
Sep 06, 2011 1694 1736 1682 1732 0 -6.72(-0.39%)
Sep 02, 2011 1739 1739 1739 0 -34.53(-1.95%)
Sep 01, 2011 1784 1819 1765 1773 0 -14.72(-0.82%)
Aug 31, 2011 1783 1806 1769 1788 0 +21.20(+1.20%)
Aug 30, 2011 1748 1779 1736 1767 0 +10.07(+0.57%)
Aug 29, 2011 1732 1759 1731 1757 0 +38.42(+2.24%)
Aug 26, 2011 1673 1728 1640 1718 0 +39.24(+2.34%)
Aug 25, 2011 1713 1721 1671 1679 0 -29.42(-1.72%)
Aug 24, 2011 1699 1718 1684 1708 0 +3.05(+0.18%)
Aug 23, 2011 1659 1707 1651 1705 0 +47.28(+2.85%)
Aug 22, 2011 1686 1699 1653 1658 0 -5.57(-0.33%)
Aug 19, 2011 1659 1696 1652 1664 0 -15.01(-0.89%)
Aug 18, 2011 1699 1708 1660 1679 0 -60.79(-3.49%)
Aug 17, 2011 1746 1762 1721 1739 0 -0.36(-0.02%)
Aug 16, 2011 1738 1752 1709 1740 0 -14.92(-0.85%)
Aug 15, 2011 1754 1764 1726 1755 0 +13.90(+0.80%)
Aug 12, 2011 1735 1759 1712 1741 0 +12.28(+0.71%)
Aug 11, 2011 1631 1757 1626 1729 0 +105.83(+6.52%)
Aug 10, 2011 1667 1684 1619 1623 0 -60.75(-3.61%)
Aug 09, 2011 1649 1686 1577 1683 0 +96.56(+6.08%)
Aug 08, 2011 1650 1668 1585 1587 0 -98.25(-5.83%)
Aug 05, 2011 1694 1712 1640 1685 0 +9.57(+0.57%)
Aug 04, 2011 1724 1735 1673 1676 0 -80.20(-4.57%)
Aug 03, 2011 1736 1762 1717 1756 0 +7.71(+0.44%)
Aug 02, 2011 1745 1776 1740 1748 0 -20.21(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.