Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1635 1679 1629 1660 0 +9.19(+0.56%)
Jul 30, 2008 1646 1670 1627 1651 0 +2.91(+0.18%)
Jul 29, 2008 1644 1660 1623 1648 0 +18.50(+1.14%)
Jul 28, 2008 1660 1666 1626 1630 0 -33.01(-1.99%)
Jul 25, 2008 1679 1694 1650 1663 0 -13.96(-0.83%)
Jul 24, 2008 1660 1715 1624 1676 0 +28.51(+1.73%)
Jul 23, 2008 1627 1662 1593 1648 0 +22.93(+1.41%)
Jul 22, 2008 1579 1634 1570 1625 0 +36.89(+2.32%)
Jul 21, 2008 1579 1602 1566 1588 0 +7.58(+0.48%)
Jul 18, 2008 1591 1602 1566 1581 0 -6.25(-0.39%)
Jul 17, 2008 1576 1600 1555 1587 0 +13.13(+0.83%)
Jul 16, 2008 1556 1580 1541 1574 0 +13.71(+0.88%)
Jul 15, 2008 1544 1571 1524 1560 0 -1.32(-0.08%)
Jul 14, 2008 1588 1593 1555 1561 0 -12.44(-0.79%)
Jul 11, 2008 1574 1593 1562 1574 0 -18.20(-1.14%)
Jul 10, 2008 1594 1610 1568 1592 0 -3.07(-0.19%)
Jul 09, 2008 1606 1635 1587 1595 0 -7.05(-0.44%)
Jul 08, 2008 1560 1607 1554 1602 0 +42.22(+2.71%)
Jul 07, 2008 1578 1589 1548 1560 0 -11.28(-0.72%)
Jul 04, 2008 1588 1594 1561 1571 0 +0.00(+0.00%)
Jul 03, 2008 1588 1594 1561 1571 0 -2.32(-0.15%)
Jul 02, 2008 1579 1604 1570 1573 0 -10.22(-0.65%)
Jul 01, 2008 1592 1604 1568 1584 0 -22.09(-1.38%)
Jun 30, 2008 1589 1632 1579 1606 0 +11.11(+0.70%)
Jun 27, 2008 1588 1608 1577 1595 0 +10.96(+0.69%)
Jun 26, 2008 1612 1622 1580 1584 0 -39.07(-2.41%)
Jun 25, 2008 1601 1637 1594 1623 0 +29.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.