Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1741 1757 1729 1737 0 -15.59(-0.89%)
Sep 27, 2012 1742 1770 1728 1753 0 +12.68(+0.73%)
Sep 26, 2012 1736 1759 1734 1740 0 -0.70(-0.04%)
Sep 25, 2012 1747 1756 1729 1741 0 -2.81(-0.16%)
Sep 24, 2012 1734 1756 1725 1744 0 +3.24(+0.19%)
Sep 21, 2012 1735 1754 1727 1740 0 +10.79(+0.62%)
Sep 20, 2012 1718 1745 1692 1730 0 -5.17(-0.30%)
Sep 19, 2012 1755 1761 1732 1735 0 -21.83(-1.24%)
Sep 18, 2012 1746 1764 1732 1757 0 +5.91(+0.34%)
Sep 17, 2012 1757 1768 1740 1751 0 -9.87(-0.56%)
Sep 14, 2012 1759 1773 1731 1761 0 -0.12(-0.01%)
Sep 13, 2012 1735 1766 1735 1761 0 +15.64(+0.90%)
Sep 12, 2012 1760 1769 1739 1745 0 -9.26(-0.53%)
Sep 11, 2012 1749 1762 1746 1754 0 -5.39(-0.31%)
Sep 10, 2012 1766 1774 1756 1760 0 -4.68(-0.27%)
Sep 07, 2012 1786 1797 1758 1764 0 -19.64(-1.10%)
Sep 06, 2012 1773 1791 1768 1784 0 +19.00(+1.08%)
Sep 05, 2012 1763 1782 1755 1765 0 -4.86(-0.27%)
Sep 04, 2012 1755 1775 1752 1770 0 +10.09(+0.57%)
Aug 31, 2012 1760 1760 1760 0 +5.91(+0.34%)
Aug 30, 2012 1763 1772 1747 1754 0 -16.27(-0.92%)
Aug 29, 2012 1766 1776 1757 1770 0 +1.62(+0.09%)
Aug 27, 2012 1762 1782 1757 1769 0 +0.87(+0.05%)
Aug 24, 2012 1750 1774 1750 1768 0 +9.40(+0.53%)
Aug 23, 2012 1752 1771 1750 1758 0 -1.00(-0.06%)
Aug 22, 2012 1752 1773 1751 1759 0 -4.98(-0.28%)
Aug 21, 2012 1766 1781 1758 1764 0 -0.23(-0.01%)
Aug 20, 2012 1751 1770 1750 1765 0 +4.88(+0.28%)
Aug 17, 2012 1768 1780 1747 1760 0 -24.29(-1.36%)
Aug 16, 2012 1779 1793 1763 1784 0 -7.22(-0.40%)
Aug 15, 2012 1790 1802 1779 1791 0 +0.47(+0.03%)
Aug 14, 2012 1806 1810 1784 1791 0 -11.51(-0.64%)
Aug 13, 2012 1786 1808 1779 1802 0 +3.41(+0.19%)
Aug 11, 2012 1793 1804 1775 1799 0 +0.00(+0.00%)
Aug 10, 2012 1793 1804 1775 1799 0 -0.38(-0.02%)
Aug 09, 2012 1786 1818 1779 1799 0 +11.18(+0.63%)
Aug 08, 2012 1788 1807 1772 1788 0 -12.41(-0.69%)
Aug 07, 2012 1797 1824 1782 1800 0 -0.30(-0.02%)
Aug 06, 2012 1797 1817 1791 1801 0 -2.86(-0.16%)
Aug 03, 2012 1831 1851 1797 1804 0 -12.24(-0.67%)
Aug 02, 2012 1831 1848 1803 1816 0 -35.88(-1.94%)
Aug 01, 2012 1891 1906 1834 1852 0 -32.77(-1.74%)
Jul 31, 2012 1874 1915 1850 1884 0 +20.47(+1.10%)
Jul 30, 2012 1865 1887 1842 1864 0 -6.91(-0.37%)
Jul 27, 2012 1854 1897 1841 1871 0 +20.54(+1.11%)
Jul 26, 2012 1859 1887 1813 1850 0 +16.74(+0.91%)
Jul 25, 2012 1846 1851 1818 1834 0 -5.55(-0.30%)
Jul 24, 2012 1864 1866 1826 1839 0 -20.78(-1.12%)
Jul 23, 2012 1869 1875 1846 1860 0 -27.40(-1.45%)
Jul 20, 2012 1890 1903 1879 1887 0 -18.12(-0.95%)
Jul 19, 2012 1903 1920 1893 1905 0 +5.52(+0.29%)
Jul 18, 2012 1884 1919 1883 1900 0 +5.40(+0.29%)
Jul 17, 2012 1878 1906 1866 1895 0 +23.10(+1.23%)
Jul 16, 2012 1863 1879 1859 1871 0 -2.17(-0.12%)
Jul 14, 2012 1842 1879 1845 1874 0 +0.00(+0.00%)
Jul 13, 2012 1842 1879 1845 1874 0 +25.85(+1.40%)
Jul 12, 2012 1851 1861 1832 1848 0 -7.95(-0.43%)
Jul 11, 2012 1862 1879 1847 1856 0 -7.40(-0.40%)
Jul 10, 2012 1878 1892 1853 1863 0 -12.50(-0.67%)
Jul 09, 2012 1864 1883 1859 1876 0 +11.09(+0.59%)
Jul 06, 2012 1876 1886 1860 1865 0 -23.53(-1.25%)
Jul 05, 2012 1895 1906 1880 1888 0 -11.31(-0.60%)
Jul 03, 2012 1899 1899 1899 0 +15.40(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.