Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2677 2709 2652 2660 0 -14.60(-0.55%)
Jul 30, 2018 2650 2700 2638 2674 0 +25.54(+0.96%)
Jul 27, 2018 2678 2697 2629 2649 0 -33.06(-1.23%)
Jul 26, 2018 2736 2751 2667 2682 0 -64.55(-2.35%)
Jul 25, 2018 2726 2757 2706 2746 0 +27.16(+1.00%)
Jul 24, 2018 2744 2765 2713 2719 0 -18.90(-0.69%)
Jul 23, 2018 2733 2765 2721 2738 0 +1.21(+0.04%)
Jul 20, 2018 2733 2760 2704 2737 0 -16.63(-0.60%)
Jul 19, 2018 2761 2783 2688 2753 0 -19.31(-0.70%)
Jul 18, 2018 2788 2807 2760 2773 0 -17.17(-0.62%)
Jul 17, 2018 2802 2820 2782 2790 0 -16.56(-0.59%)
Jul 16, 2018 2836 2839 2796 2806 0 -21.87(-0.77%)
Jul 13, 2018 2804 2854 2794 2828 0 +20.32(+0.72%)
Jul 12, 2018 2814 2824 2782 2808 0 +11.05(+0.40%)
Jul 11, 2018 2815 2826 2763 2797 0 -47.29(-1.66%)
Jul 10, 2018 2858 2873 2834 2844 0 +1.46(+0.05%)
Jul 09, 2018 2844 2877 2827 2843 0 +11.87(+0.42%)
Jul 06, 2018 2814 2844 2797 2831 0 +21.71(+0.77%)
Jul 05, 2018 2800 2823 2773 2809 0 +24.38(+0.88%)
Jul 03, 2018 2785 2785 2785 2785 0 +9.27(+0.33%)
Jul 02, 2018 2751 2789 2723 2776 0 +18.24(+0.66%)
Jun 29, 2018 2792 2810 2744 2757 0 -46.36(-1.65%)
Jun 28, 2018 2804 2847 2705 2804 0 -135.54(-4.61%)
Jun 27, 2018 2952 2980 2924 2939 0 -14.94(-0.51%)
Jun 26, 2018 2975 2993 2933 2954 0 -21.88(-0.74%)
Jun 25, 2018 3014 3031 2956 2976 0 -47.00(-1.55%)
Jun 22, 2018 3009 3043 2999 3023 0 +27.05(+0.90%)
Jun 21, 2018 3027 3034 2988 2996 0 -21.15(-0.70%)
Jun 20, 2018 2997 3032 2978 3017 0 +20.43(+0.68%)
Jun 19, 2018 2953 3004 2940 2997 0 +22.25(+0.75%)
Jun 18, 2018 3041 3048 2962 2974 0 -82.01(-2.68%)
Jun 15, 2018 3056 3059 3031 3056 0 +12.87(+0.42%)
Jun 14, 2018 3016 3065 2994 3044 0 +37.79(+1.26%)
Jun 13, 2018 2967 3034 2956 3006 0 +60.76(+2.06%)
Jun 12, 2018 2942 2954 2909 2945 0 +9.66(+0.33%)
Jun 11, 2018 2924 2960 2908 2935 0 +11.07(+0.38%)
Jun 08, 2018 2923 2949 2890 2924 0 +4.00(+0.14%)
Jun 07, 2018 2924 2949 2898 2920 0 -15.00(-0.51%)
Jun 06, 2018 2902 2945 2889 2935 0 +44.27(+1.53%)
Jun 05, 2018 2879 2906 2868 2891 0 +14.43(+0.50%)
Jun 04, 2018 2857 2899 2846 2877 0 +16.84(+0.59%)
Jun 01, 2018 2863 2881 2833 2860 0 +21.97(+0.77%)
May 31, 2018 2875 2881 2824 2838 0 -38.25(-1.33%)
May 30, 2018 2837 2890 2824 2876 0 +52.02(+1.84%)
May 29, 2018 2871 2886 2796 2824 0 -66.59(-2.30%)
May 25, 2018 2891 2891 2891 2891 0 +5.99(+0.21%)
May 24, 2018 2880 2917 2810 2885 0 -26.73(-0.92%)
May 23, 2018 2906 2927 2890 2911 0 -1.42(-0.05%)
May 22, 2018 2919 2944 2901 2913 0 -1.75(-0.06%)
May 21, 2018 2948 2963 2904 2915 0 -22.58(-0.77%)
May 18, 2018 2984 2994 2932 2937 0 -46.66(-1.56%)
May 17, 2018 2978 3007 2946 2984 0 +7.66(+0.26%)
May 16, 2018 2970 2999 2952 2976 0 +16.07(+0.54%)
May 15, 2018 2987 3010 2948 2960 0 -239.72(-7.49%)
May 14, 2018 3198 3229 3179 3200 0 +15.75(+0.49%)
May 11, 2018 3146 3207 3113 3184 0 +35.01(+1.11%)
May 10, 2018 3115 3201 3110 3149 0 +53.07(+1.71%)
May 09, 2018 3089 3122 3070 3096 0 +15.77(+0.51%)
May 08, 2018 3106 3121 3048 3080 0 -17.19(-0.55%)
May 07, 2018 3128 3169 3077 3097 0 -29.40(-0.94%)
May 04, 2018 3059 3152 3038 3127 0 +57.64(+1.88%)
May 03, 2018 3168 3200 3053 3069 0 -288.05(-8.58%)
May 02, 2018 3306 3437 3284 3357 0 +41.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.