Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3443 3455 3413 3423 0 -14.02(-0.41%)
Jul 28, 2017 3421 3448 3377 3437 0 +21.45(+0.63%)
Jul 27, 2017 3414 3451 3343 3415 0 -58.66(-1.69%)
Jul 26, 2017 3479 3500 3443 3474 0 -22.65(-0.65%)
Jul 25, 2017 3474 3509 3456 3496 0 +29.93(+0.86%)
Jul 24, 2017 3432 3486 3424 3467 0 +25.53(+0.74%)
Jul 21, 2017 3450 3465 3422 3441 0 -9.65(-0.28%)
Jul 20, 2017 3443 3482 3430 3451 0 +9.59(+0.28%)
Jul 19, 2017 3459 3464 3405 3441 0 -5.89(-0.17%)
Jul 18, 2017 3490 3495 3434 3447 0 -50.94(-1.46%)
Jul 17, 2017 3498 3521 3481 3498 0 +2.27(+0.06%)
Jul 14, 2017 3478 3510 3465 3496 0 +18.41(+0.53%)
Jul 13, 2017 3485 3498 3455 3477 0 -0.45(-0.01%)
Jul 12, 2017 3473 3500 3461 3478 0 +27.25(+0.79%)
Jul 11, 2017 3451 3462 3417 3450 0 +1.76(+0.05%)
Jul 10, 2017 3454 3484 3434 3449 0 -15.78(-0.46%)
Jul 07, 2017 3446 3477 3429 3464 0 +31.26(+0.91%)
Jul 06, 2017 3484 3507 3421 3433 0 -64.87(-1.85%)
Jul 05, 2017 3483 3514 3465 3498 0 +16.18(+0.46%)
Jul 03, 2017 3489 3517 3472 3482 0 +7.25(+0.21%)
Jun 30, 2017 3485 3500 3448 3475 0 -4.24(-0.12%)
Jun 29, 2017 3523 3544 3459 3479 0 -44.38(-1.26%)
Jun 28, 2017 3541 3562 3514 3523 0 +5.21(+0.15%)
Jun 27, 2017 3535 3571 3507 3518 0 -21.66(-0.61%)
Jun 26, 2017 3544 3565 3524 3540 0 +1.32(+0.04%)
Jun 23, 2017 3518 3552 3490 3538 0 +24.77(+0.70%)
Jun 22, 2017 3468 3552 3462 3514 0 +49.18(+1.42%)
Jun 21, 2017 3412 3471 3398 3464 0 +55.68(+1.63%)
Jun 20, 2017 3416 3441 3398 3409 0 -14.57(-0.43%)
Jun 19, 2017 3382 3433 3364 3423 0 +46.88(+1.39%)
Jun 16, 2017 3440 3446 3347 3376 0 -60.95(-1.77%)
Jun 15, 2017 3403 3453 3382 3437 0 +14.87(+0.43%)
Jun 14, 2017 3407 3448 3390 3422 0 +25.99(+0.77%)
Jun 13, 2017 3393 3407 3369 3397 0 +13.22(+0.39%)
Jun 12, 2017 3390 3422 3367 3383 0 -10.35(-0.30%)
Jun 09, 2017 3365 3401 3355 3394 0 +25.34(+0.75%)
Jun 08, 2017 3369 3388 3347 3368 0 +5.47(+0.16%)
Jun 07, 2017 3369 3374 3341 3363 0 -0.97(-0.03%)
Jun 06, 2017 3415 3424 3343 3364 0 -59.86(-1.75%)
Jun 05, 2017 3433 3440 3390 3424 0 -22.89(-0.66%)
Jun 02, 2017 3439 3461 3417 3447 0 +10.76(+0.31%)
Jun 01, 2017 3376 3442 3359 3436 0 +55.47(+1.64%)
May 31, 2017 3347 3384 3334 3380 0 +26.13(+0.78%)
May 30, 2017 3329 3373 3321 3354 0 +12.57(+0.38%)
May 26, 2017 3353 3370 3337 3342 0 -15.53(-0.46%)
May 25, 2017 3336 3374 3326 3357 0 +25.21(+0.76%)
May 24, 2017 3296 3352 3282 3332 0 +32.09(+0.97%)
May 23, 2017 3309 3334 3279 3300 0 +8.63(+0.26%)
May 22, 2017 3268 3337 3264 3291 0 +22.59(+0.69%)
May 19, 2017 3242 3307 3225 3269 0 +135.56(+4.33%)
May 18, 2017 3135 3175 3113 3133 0 +1.08(+0.03%)
May 17, 2017 3196 3191 3126 3132 0 -65.35(-2.04%)
May 16, 2017 3215 3219 3177 3197 0 -15.45(-0.48%)
May 15, 2017 3189 3245 3183 3213 0 +18.56(+0.58%)
May 12, 2017 3199 3209 3179 3194 0 -10.65(-0.33%)
May 11, 2017 3163 3217 3152 3205 0 +33.61(+1.06%)
May 10, 2017 3157 3184 3144 3171 0 +9.82(+0.31%)
May 09, 2017 3141 3174 3134 3161 0 +29.63(+0.95%)
May 08, 2017 3130 3154 3106 3132 0 +7.39(+0.24%)
May 05, 2017 3129 3156 3095 3124 0 +13.12(+0.42%)
May 04, 2017 3060 3148 3050 3111 0 +64.06(+2.10%)
May 03, 2017 3058 3066 3022 3047 0 -16.31(-0.53%)
May 02, 2017 3058 3076 3017 3064 0 +15.92(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.