Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2875 2881 2824 2838 0 -38.25(-1.33%)
May 30, 2018 2837 2890 2824 2876 0 +52.02(+1.84%)
May 29, 2018 2871 2886 2796 2824 0 -66.59(-2.30%)
May 25, 2018 2891 2891 2891 2891 0 +5.99(+0.21%)
May 24, 2018 2880 2917 2810 2885 0 -26.73(-0.92%)
May 23, 2018 2906 2927 2890 2911 0 -1.42(-0.05%)
May 22, 2018 2919 2944 2901 2913 0 -1.75(-0.06%)
May 21, 2018 2948 2963 2904 2915 0 -22.58(-0.77%)
May 18, 2018 2984 2994 2932 2937 0 -46.66(-1.56%)
May 17, 2018 2978 3007 2946 2984 0 +7.66(+0.26%)
May 16, 2018 2970 2999 2952 2976 0 +16.07(+0.54%)
May 15, 2018 2987 3010 2948 2960 0 -239.72(-7.49%)
May 14, 2018 3198 3229 3179 3200 0 +15.75(+0.49%)
May 11, 2018 3146 3207 3113 3184 0 +35.01(+1.11%)
May 10, 2018 3115 3201 3110 3149 0 +53.07(+1.71%)
May 09, 2018 3089 3122 3070 3096 0 +15.77(+0.51%)
May 08, 2018 3106 3121 3048 3080 0 -17.19(-0.55%)
May 07, 2018 3128 3169 3077 3097 0 -29.40(-0.94%)
May 04, 2018 3059 3152 3038 3127 0 +57.64(+1.88%)
May 03, 2018 3168 3200 3053 3069 0 -288.05(-8.58%)
May 02, 2018 3306 3437 3284 3357 0 +41.03(+1.24%)
May 01, 2018 3334 3359 3274 3316 0 -30.46(-0.91%)
Apr 30, 2018 3408 3434 3340 3347 0 -57.03(-1.68%)
Apr 27, 2018 3342 3419 3321 3404 0 +59.91(+1.79%)
Apr 26, 2018 3324 3357 3281 3344 0 +41.79(+1.27%)
Apr 25, 2018 3235 3314 3228 3302 0 +53.69(+1.65%)
Apr 24, 2018 3283 3321 3224 3248 0 +0.87(+0.03%)
Apr 23, 2018 3232 3269 3217 3247 0 +23.46(+0.73%)
Apr 20, 2018 3258 3266 3195 3224 0 -25.56(-0.79%)
Apr 19, 2018 3282 3288 3221 3249 0 -48.82(-1.48%)
Apr 18, 2018 3288 3339 3270 3298 0 +24.26(+0.74%)
Apr 17, 2018 3246 3292 3233 3274 0 +48.76(+1.51%)
Apr 16, 2018 3150 3286 3103 3225 0 +83.61(+2.66%)
Apr 13, 2018 3201 3213 3113 3142 0 -54.75(-1.71%)
Apr 12, 2018 3230 3247 3176 3196 0 -18.97(-0.59%)
Apr 11, 2018 3183 3246 3173 3215 0 +1.38(+0.04%)
Apr 10, 2018 3175 3239 3161 3214 0 +72.06(+2.29%)
Apr 09, 2018 3139 3186 3113 3142 0 +17.14(+0.55%)
Apr 06, 2018 3163 3192 3104 3125 0 -65.18(-2.04%)
Apr 05, 2018 3160 3217 3133 3190 0 +37.13(+1.18%)
Apr 04, 2018 3068 3169 3062 3153 0 +49.61(+1.60%)
Apr 03, 2018 3099 3123 3043 3103 0 +23.35(+0.76%)
Apr 02, 2018 3141 3181 3036 3080 0 -62.23(-1.98%)
Mar 29, 2018 3142 3142 3142 3142 0 +14.86(+0.48%)
Mar 28, 2018 3094 3158 3090 3127 0 +45.57(+1.48%)
Mar 27, 2018 3118 3136 3063 3082 0 -31.85(-1.02%)
Mar 26, 2018 3129 3141 3057 3114 0 +18.86(+0.61%)
Mar 23, 2018 3165 3185 3089 3095 0 -57.35(-1.82%)
Mar 22, 2018 3201 3225 3140 3152 0 -73.90(-2.29%)
Mar 21, 2018 3204 3273 3194 3226 0 +23.79(+0.74%)
Mar 20, 2018 3338 3355 3178 3202 0 -131.63(-3.95%)
Mar 19, 2018 3417 3424 3327 3334 0 -89.84(-2.62%)
Mar 16, 2018 3444 3465 3409 3424 0 -14.74(-0.43%)
Mar 15, 2018 3485 3510 3433 3438 0 -44.00(-1.26%)
Mar 14, 2018 3536 3553 3459 3482 0 -43.50(-1.23%)
Mar 13, 2018 3532 3561 3517 3526 0 -0.42(-0.01%)
Mar 12, 2018 3485 3540 3477 3526 0 +47.08(+1.35%)
Mar 09, 2018 3445 3489 3432 3479 0 +49.08(+1.43%)
Mar 08, 2018 3408 3454 3393 3430 0 +32.22(+0.95%)
Mar 07, 2018 3398 3411 3389 3398 0 +17.78(+0.53%)
Mar 06, 2018 3394 3408 3347 3380 0 +0.03(+0.00%)
Mar 05, 2018 3327 3397 3310 3380 0 +35.62(+1.07%)
Mar 02, 2018 3271 3355 3259 3344 0 +55.24(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.