Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1796 1804 1781 1787 0 -14.08(-0.78%)
Mar 30, 2011 1804 1807 1798 1801 0 -0.10(-0.01%)
Mar 29, 2011 1793 1808 1789 1801 0 +5.79(+0.32%)
Mar 28, 2011 1794 1806 1784 1795 0 +2.81(+0.16%)
Mar 25, 2011 1786 1804 1782 1792 0 +8.56(+0.48%)
Mar 24, 2011 1765 1791 1757 1784 0 +24.83(+1.41%)
Mar 23, 2011 1764 1774 1746 1759 0 -13.72(-0.77%)
Mar 22, 2011 1771 1782 1762 1773 0 +4.17(+0.24%)
Mar 21, 2011 1767 1777 1759 1769 0 +28.29(+1.63%)
Mar 18, 2011 1739 1755 1724 1740 0 +18.53(+1.08%)
Mar 17, 2011 1718 1734 1711 1722 0 +22.94(+1.35%)
Mar 16, 2011 1714 1724 1681 1699 0 -21.11(-1.23%)
Mar 15, 2011 1708 1733 1705 1720 0 -14.52(-0.84%)
Mar 14, 2011 1741 1758 1724 1734 0 -18.25(-1.04%)
Mar 11, 2011 1762 1777 1745 1753 0 -16.63(-0.94%)
Mar 10, 2011 1788 1792 1764 1769 0 -36.49(-2.02%)
Mar 09, 2011 1773 1813 1767 1806 0 +28.64(+1.61%)
Mar 08, 2011 1772 1789 1763 1777 0 +11.43(+0.65%)
Mar 07, 2011 1798 1808 1759 1766 0 -30.46(-1.70%)
Mar 04, 2011 1797 1802 1777 1796 0 +1.21(+0.07%)
Mar 03, 2011 1767 1804 1761 1795 0 +44.13(+2.52%)
Mar 02, 2011 1730 1772 1743 1751 0 -14.28(-0.81%)
Mar 01, 2011 1751 1792 1762 1765 0 -16.38(-0.92%)
Feb 28, 2011 1758 1792 1769 1781 0 +9.80(+0.55%)
Feb 25, 2011 1718 1774 1744 1772 0 +26.32(+1.51%)
Feb 24, 2011 1745 1758 1729 1745 0 -4.15(-0.24%)
Feb 23, 2011 1752 1765 1724 1750 0 +2.18(+0.12%)
Feb 22, 2011 1765 1776 1738 1747 0 -34.52(-1.94%)
Feb 18, 2011 1782 1782 1782 0 +12.39(+0.70%)
Feb 17, 2011 1749 1773 1732 1769 0 +19.72(+1.13%)
Feb 16, 2011 1750 1760 1734 1750 0 +2.98(+0.17%)
Feb 15, 2011 1751 1758 1738 1747 0 -10.47(-0.60%)
Feb 14, 2011 1747 1761 1743 1757 0 +13.11(+0.75%)
Feb 11, 2011 1730 1748 1719 1744 0 +7.52(+0.43%)
Feb 10, 2011 1721 1744 1723 1737 0 -6.16(-0.35%)
Feb 09, 2011 1721 1748 1728 1743 0 +2.40(+0.14%)
Feb 08, 2011 1722 1745 1718 1740 0 +10.60(+0.61%)
Feb 07, 2011 1738 1752 1723 1730 0 -5.05(-0.29%)
Feb 04, 2011 1718 1741 1687 1735 0 +14.77(+0.86%)
Feb 03, 2011 1716 1735 1672 1720 0 +7.17(+0.42%)
Feb 02, 2011 1722 1736 1699 1713 0 -19.17(-1.11%)
Feb 01, 2011 1715 1745 1712 1732 0 +35.54(+2.09%)
Jan 31, 2011 1693 1706 1671 1696 0 +13.12(+0.78%)
Jan 28, 2011 1715 1718 1678 1683 0 -31.73(-1.85%)
Jan 27, 2011 1706 1722 1691 1715 0 +6.92(+0.41%)
Jan 26, 2011 1696 1715 1689 1708 0 +19.03(+1.13%)
Jan 25, 2011 1684 1703 1673 1689 0 -0.59(-0.03%)
Jan 24, 2011 1675 1695 1672 1690 0 +11.86(+0.71%)
Jan 21, 2011 1680 1694 1666 1678 0 +9.37(+0.56%)
Jan 20, 2011 1675 1681 1647 1669 0 -9.10(-0.54%)
Jan 19, 2011 1700 1706 1667 1678 0 -21.68(-1.28%)
Jan 18, 2011 1683 1711 1671 1699 0 +18.33(+1.09%)
Jan 14, 2011 1681 1681 1681 0 -0.83(-0.05%)
Jan 13, 2011 1670 1690 1666 1682 0 +12.90(+0.77%)
Jan 12, 2011 1679 1684 1660 1669 0 -1.24(-0.07%)
Jan 11, 2011 1657 1681 1648 1670 0 +19.46(+1.18%)
Jan 10, 2011 1645 1662 1635 1651 0 +2.92(+0.18%)
Jan 07, 2011 1657 1663 1636 1648 0 -8.17(-0.49%)
Jan 06, 2011 1626 1664 1624 1656 0 +27.01(+1.66%)
Jan 05, 2011 1611 1632 1603 1629 0 +13.38(+0.83%)
Jan 04, 2011 1620 1631 1605 1616 0 -7.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.