Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2780 2863 2767 2814 0 +49.59(+1.79%)
Oct 28, 2016 2780 2858 2625 2765 0 -473.63(-14.63%)
Oct 27, 2016 3227 3258 3203 3238 0 +22.86(+0.71%)
Oct 26, 2016 3218 3234 3179 3215 0 -15.02(-0.46%)
Oct 25, 2016 3247 3259 3213 3231 0 -25.49(-0.78%)
Oct 24, 2016 3281 3304 3251 3256 0 -7.58(-0.23%)
Oct 21, 2016 3265 3280 3248 3264 0 -20.28(-0.62%)
Oct 20, 2016 3266 3302 3260 3284 0 +16.09(+0.49%)
Oct 19, 2016 3290 3298 3265 3268 0 -19.51(-0.59%)
Oct 18, 2016 3283 3302 3269 3287 0 +34.78(+1.07%)
Oct 17, 2016 3263 3269 3238 3252 0 -9.19(-0.28%)
Oct 14, 2016 3290 3303 3258 3262 0 -18.13(-0.55%)
Oct 13, 2016 3273 3296 3254 3280 0 -11.80(-0.36%)
Oct 12, 2016 3295 3325 3270 3292 0 +5.92(+0.18%)
Oct 11, 2016 3313 3325 3278 3286 0 -33.81(-1.02%)
Oct 10, 2016 3320 3342 3299 3320 0 -0.19(-0.01%)
Oct 07, 2016 3320 3320 3290 3320 0 -2.51(-0.08%)
Oct 06, 2016 3299 3327 3276 3322 0 +4.71(+0.14%)
Oct 05, 2016 3329 3342 3303 3318 0 -3.55(-0.11%)
Oct 04, 2016 3335 3350 3308 3321 0 -14.61(-0.44%)
Sep 26, 2016 3348 3365 3329 3336 0 -30.73(-0.91%)
Sep 23, 2016 3372 3392 3346 3366 0 -10.20(-0.30%)
Sep 22, 2016 3361 3392 3354 3377 0 +31.14(+0.93%)
Sep 21, 2016 3315 3353 3296 3345 0 +40.74(+1.23%)
Sep 20, 2016 3334 3345 3299 3305 0 -23.89(-0.72%)
Sep 19, 2016 3347 3378 3318 3329 0 -19.31(-0.58%)
Sep 16, 2016 3355 3375 3300 3348 0 -22.08(-0.66%)
Sep 15, 2016 3335 3385 3286 3370 0 +31.73(+0.95%)
Sep 14, 2016 3447 3464 3323 3338 0 -103.91(-3.02%)
Sep 13, 2016 3493 3506 3422 3442 0 -86.77(-2.46%)
Sep 12, 2016 3448 3544 3442 3529 0 +68.04(+1.97%)
Sep 09, 2016 3537 3545 3459 3461 0 -104.00(-2.92%)
Sep 08, 2016 3582 3593 3558 3565 0 -26.88(-0.75%)
Sep 07, 2016 3574 3613 3568 3592 0 +8.30(+0.23%)
Sep 06, 2016 3558 3588 3540 3583 0 +34.81(+0.98%)
Sep 02, 2016 3549 3549 3549 3549 0 +2.08(+0.06%)
Sep 01, 2016 3559 3569 3523 3547 0 -6.82(-0.19%)
Aug 31, 2016 3534 3562 3512 3553 0 +19.49(+0.55%)
Aug 30, 2016 3551 3560 3519 3534 0 -22.24(-0.63%)
Aug 29, 2016 3532 3563 3520 3556 0 +31.61(+0.90%)
Aug 26, 2016 3530 3548 3490 3525 0 -8.54(-0.24%)
Aug 25, 2016 3600 3614 3517 3533 0 -89.61(-2.47%)
Aug 24, 2016 3675 3687 3612 3623 0 -56.22(-1.53%)
Aug 23, 2016 3694 3706 3672 3679 0 -5.02(-0.14%)
Aug 22, 2016 3679 3691 3664 3684 0 +3.67(+0.10%)
Aug 19, 2016 3685 3701 3666 3680 0 -18.47(-0.50%)
Aug 18, 2016 3707 3721 3686 3699 0 -17.44(-0.47%)
Aug 17, 2016 3714 3728 3681 3716 0 +3.15(+0.08%)
Aug 16, 2016 3718 3735 3705 3713 0 -14.73(-0.40%)
Aug 15, 2016 3718 3743 3710 3728 0 +7.27(+0.20%)
Aug 12, 2016 3732 3737 3702 3720 0 -12.66(-0.34%)
Aug 11, 2016 3728 3741 3695 3733 0 +16.98(+0.46%)
Aug 10, 2016 3740 3747 3702 3716 0 -23.04(-0.62%)
Aug 09, 2016 3734 3755 3722 3739 0 +10.29(+0.28%)
Aug 08, 2016 3749 3755 3708 3729 0 -10.48(-0.28%)
Aug 05, 2016 3730 3774 3718 3739 0 +24.93(+0.67%)
Aug 04, 2016 3733 3750 3694 3714 0 -22.87(-0.61%)
Aug 03, 2016 3716 3743 3682 3737 0 +15.42(+0.41%)
Aug 02, 2016 3686 3755 3654 3722 0 +70.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.