Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1741	1757	1729	1737	0	-15.59(-0.89%)
Sep 27, 2012	1742	1770	1728	1753	0	+12.68(+0.73%)
Sep 26, 2012	1736	1759	1734	1740	0	-0.70(-0.04%)
Sep 25, 2012	1747	1756	1729	1741	0	-2.81(-0.16%)
Sep 24, 2012	1734	1756	1725	1744	0	+3.24(+0.19%)
Sep 21, 2012	1735	1754	1727	1740	0	+10.79(+0.62%)
Sep 20, 2012	1718	1745	1692	1730	0	-5.17(-0.30%)
Sep 19, 2012	1755	1761	1732	1735	0	-21.83(-1.24%)
Sep 18, 2012	1746	1764	1732	1757	0	+5.91(+0.34%)
Sep 17, 2012	1757	1768	1740	1751	0	-9.87(-0.56%)
Sep 14, 2012	1759	1773	1731	1761	0	-0.12(-0.01%)
Sep 13, 2012	1735	1766	1735	1761	0	+15.64(+0.90%)
Sep 12, 2012	1760	1769	1739	1745	0	-9.26(-0.53%)
Sep 11, 2012	1749	1762	1746	1754	0	-5.39(-0.31%)
Sep 10, 2012	1766	1774	1756	1760	0	-4.68(-0.27%)
Sep 07, 2012	1786	1797	1758	1764	0	-19.64(-1.10%)
Sep 06, 2012	1773	1791	1768	1784	0	+19.00(+1.08%)
Sep 05, 2012	1763	1782	1755	1765	0	-4.86(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.