Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1945 1950 1922 1931 0 -6.10(-0.31%)
Mar 29, 2012 1913 1942 1912 1937 0 +1.11(+0.06%)
Mar 28, 2012 1943 1959 1924 1936 0 -16.33(-0.84%)
Mar 27, 2012 1945 1962 1943 1952 0 +4.27(+0.22%)
Mar 26, 2012 1922 1955 1925 1948 0 +31.36(+1.64%)
Mar 23, 2012 1889 1928 1890 1916 0 +17.74(+0.93%)
Mar 22, 2012 1886 1911 1890 1899 0 -9.08(-0.48%)
Mar 21, 2012 1904 1919 1895 1908 0 +3.37(+0.18%)
Mar 20, 2012 1901 1913 1894 1904 0 -4.47(-0.23%)
Mar 19, 2012 1914 1922 1900 1909 0 -1.25(-0.07%)
Mar 16, 2012 1912 1922 1901 1910 0 +1.64(+0.09%)
Mar 15, 2012 1904 1916 1891 1909 0 +2.37(+0.12%)
Mar 14, 2012 1899 1917 1891 1906 0 +3.55(+0.19%)
Mar 13, 2012 1900 1909 1883 1903 0 +11.60(+0.61%)
Mar 12, 2012 1900 1907 1884 1891 0 -7.07(-0.37%)
Mar 09, 2012 1869 1912 1868 1898 0 +27.52(+1.47%)
Mar 08, 2012 1839 1877 1837 1871 0 +38.42(+2.10%)
Mar 07, 2012 1826 1843 1811 1832 0 +8.93(+0.49%)
Mar 06, 2012 1819 1834 1807 1823 0 -9.10(-0.50%)
Mar 05, 2012 1817 1842 1817 1832 0 +3.28(+0.18%)
Mar 02, 2012 1846 1860 1823 1829 0 -27.98(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.