Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1783 1806 1769 1788 0 +21.20(+1.20%)
Aug 30, 2011 1748 1779 1736 1767 0 +10.07(+0.57%)
Aug 29, 2011 1732 1759 1731 1757 0 +38.42(+2.24%)
Aug 26, 2011 1673 1728 1640 1718 0 +39.24(+2.34%)
Aug 25, 2011 1713 1721 1671 1679 0 -29.42(-1.72%)
Aug 24, 2011 1699 1718 1684 1708 0 +3.05(+0.18%)
Aug 23, 2011 1659 1707 1651 1705 0 +47.28(+2.85%)
Aug 22, 2011 1686 1699 1653 1658 0 -5.57(-0.33%)
Aug 19, 2011 1659 1696 1652 1664 0 -15.01(-0.89%)
Aug 18, 2011 1699 1708 1660 1679 0 -60.79(-3.49%)
Aug 17, 2011 1746 1762 1721 1739 0 -0.36(-0.02%)
Aug 16, 2011 1738 1752 1709 1740 0 -14.92(-0.85%)
Aug 15, 2011 1754 1764 1726 1755 0 +13.90(+0.80%)
Aug 12, 2011 1735 1759 1712 1741 0 +12.28(+0.71%)
Aug 11, 2011 1631 1757 1626 1729 0 +105.83(+6.52%)
Aug 10, 2011 1667 1684 1619 1623 0 -60.75(-3.61%)
Aug 09, 2011 1649 1686 1577 1683 0 +96.56(+6.08%)
Aug 08, 2011 1650 1668 1585 1587 0 -98.25(-5.83%)
Aug 05, 2011 1694 1712 1640 1685 0 +9.57(+0.57%)
Aug 04, 2011 1724 1735 1673 1676 0 -80.20(-4.57%)
Aug 03, 2011 1736 1762 1717 1756 0 +7.71(+0.44%)
Aug 02, 2011 1745 1776 1740 1748 0 -20.21(-1.14%)
Aug 01, 2011 1787 1819 1736 1768 0 -29.46(-1.64%)
Jul 29, 2011 1793 1825 1769 1798 0 +13.00(+0.73%)
Jul 28, 2011 1814 1851 1771 1785 0 -16.73(-0.93%)
Jul 27, 2011 1824 1836 1798 1802 0 -29.33(-1.60%)
Jul 26, 2011 1845 1848 1825 1831 0 -16.99(-0.92%)
Jul 25, 2011 1854 1866 1842 1848 0 -19.30(-1.03%)
Jul 22, 2011 1863 1874 1854 1867 0 +16.21(+0.88%)
Jul 21, 2011 1864 1876 1798 1851 0 -20.94(-1.12%)
Jul 20, 2011 1880 1883 1864 1872 0 -2.66(-0.14%)
Jul 19, 2011 1855 1880 1856 1875 0 +10.79(+0.58%)
Jul 18, 2011 1873 1886 1848 1864 0 -22.19(-1.18%)
Jul 15, 2011 1899 1902 1873 1886 0 -4.47(-0.24%)
Jul 14, 2011 1896 1916 1883 1890 0 -4.32(-0.23%)
Jul 13, 2011 1899 1915 1889 1895 0 +4.07(+0.22%)
Jul 12, 2011 1869 1914 1880 1891 0 +3.65(+0.19%)
Jul 11, 2011 1895 1905 1881 1887 0 -25.98(-1.36%)
Jul 08, 2011 1892 1917 1899 1913 0 -11.08(-0.58%)
Jul 07, 2011 1928 1932 1912 1924 0 +7.75(+0.40%)
Jul 06, 2011 1880 1924 1892 1916 0 +16.55(+0.87%)
Jul 05, 2011 1896 1907 1886 1900 0 +2.35(+0.12%)
Jul 01, 2011 1897 1897 1897 0 +23.76(+1.27%)
Jun 30, 2011 1849 1879 1861 1874 0 +15.71(+0.85%)
Jun 29, 2011 1853 1871 1849 1858 0 -7.72(-0.41%)
Jun 28, 2011 1837 1866 1834 1866 0 +35.93(+1.96%)
Jun 27, 2011 1801 1843 1808 1830 0 +9.81(+0.54%)
Jun 24, 2011 1824 1845 1814 1820 0 -21.29(-1.16%)
Jun 23, 2011 1824 1848 1812 1841 0 -11.75(-0.63%)
Jun 22, 2011 1869 1877 1852 1853 0 -20.78(-1.11%)
Jun 21, 2011 1864 1880 1860 1874 0 +19.82(+1.07%)
Jun 20, 2011 1852 1858 1848 1854 0 +18.03(+0.98%)
Jun 17, 2011 1825 1853 1827 1836 0 +4.45(+0.24%)
Jun 16, 2011 1822 1842 1816 1831 0 -9.29(-0.50%)
Jun 15, 2011 1846 1864 1834 1841 0 -17.86(-0.96%)
Jun 14, 2011 1856 1869 1848 1859 0 +19.76(+1.07%)
Jun 13, 2011 1821 1851 1832 1839 0 +4.21(+0.23%)
Jun 10, 2011 1849 1866 1827 1835 0 -36.28(-1.94%)
Jun 09, 2011 1854 1884 1849 1871 0 +18.58(+1.00%)
Jun 08, 2011 1850 1858 1839 1852 0 -3.11(-0.17%)
Jun 07, 2011 1844 1871 1847 1855 0 +2.80(+0.15%)
Jun 06, 2011 1830 1860 1842 1853 0 +1.78(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.