Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2500 2542 2474 2512 0 +13.95(+0.56%)
Jul 30, 2013 2530 2542 2490 2498 0 -10.61(-0.42%)
Jul 29, 2013 2513 2523 2483 2509 0 -5.26(-0.21%)
Jul 26, 2013 2450 2532 2447 2514 0 +80.33(+3.30%)
Jul 25, 2013 2422 2442 2399 2433 0 +3.33(+0.14%)
Jul 24, 2013 2452 2465 2415 2430 0 -12.38(-0.51%)
Jul 23, 2013 2472 2477 2424 2443 0 -20.66(-0.84%)
Jul 22, 2013 2449 2472 2434 2463 0 +14.04(+0.57%)
Jul 19, 2013 2432 2455 2418 2449 0 +13.71(+0.56%)
Jul 18, 2013 2416 2456 2408 2435 0 +28.32(+1.18%)
Jul 17, 2013 2405 2418 2390 2407 0 +4.70(+0.20%)
Jul 16, 2013 2419 2430 2396 2402 0 -18.07(-0.75%)
Jul 15, 2013 2409 2434 2396 2420 0 +18.77(+0.78%)
Jul 12, 2013 2397 2407 2378 2402 0 +6.70(+0.28%)
Jul 11, 2013 2387 2407 2369 2395 0 +28.23(+1.19%)
Jul 10, 2013 2334 2381 2313 2367 0 +50.95(+2.20%)
Jul 09, 2013 2313 2336 2302 2316 0 +12.57(+0.55%)
Jul 08, 2013 2306 2326 2293 2303 0 +5.71(+0.25%)
Jul 05, 2013 2290 2304 2265 2298 0 +25.78(+1.13%)
Jul 03, 2013 2272 2272 2272 0 +9.42(+0.42%)
Jul 02, 2013 2282 2293 2249 2262 0 -19.92(-0.87%)
Jul 01, 2013 2286 2305 2265 2282 0 +14.57(+0.64%)
Jun 28, 2013 2283 2299 2259 2268 0 -15.31(-0.67%)
Jun 26, 2013 2229 2294 2216 2283 0 +68.22(+3.08%)
Jun 25, 2013 2220 2234 2194 2215 0 +12.61(+0.57%)
Jun 24, 2013 2205 2225 2182 2202 0 -15.81(-0.71%)
Jun 21, 2013 2237 2260 2209 2218 0 +0.55(+0.02%)
Jun 20, 2013 2266 2273 2210 2217 0 -63.38(-2.78%)
Jun 19, 2013 2303 2322 2272 2281 0 -20.92(-0.91%)
Jun 18, 2013 2293 2314 2284 2302 0 +13.53(+0.59%)
Jun 17, 2013 2286 2304 2271 2288 0 +14.86(+0.65%)
Jun 14, 2013 2260 2298 2255 2273 0 +10.87(+0.48%)
Jun 13, 2013 2229 2266 2212 2262 0 +30.11(+1.35%)
Jun 12, 2013 2245 2265 2227 2232 0 +5.61(+0.25%)
Jun 11, 2013 2220 2250 2208 2227 0 -6.40(-0.29%)
Jun 10, 2013 2225 2247 2214 2233 0 +13.03(+0.59%)
Jun 07, 2013 2200 2234 2196 2220 0 +34.38(+1.57%)
Jun 06, 2013 2185 2199 2165 2186 0 +4.13(+0.19%)
Jun 05, 2013 2196 2214 2176 2182 0 -24.08(-1.09%)
Jun 04, 2013 2216 2235 2184 2206 0 -13.22(-0.60%)
Jun 03, 2013 2245 2251 2201 2219 0 -21.64(-0.97%)
May 31, 2013 2256 2276 2238 2241 0 -22.22(-0.98%)
May 30, 2013 2243 2275 2234 2263 0 +18.80(+0.84%)
May 29, 2013 2243 2261 2220 2244 0 -29.41(-1.29%)
May 28, 2013 2295 2308 2258 2273 0 -7.86(-0.34%)
May 24, 2013 2281 2281 2281 0 -4.99(-0.22%)
May 23, 2013 2271 2300 2256 2286 0 -0.71(-0.03%)
May 22, 2013 2315 2332 2280 2287 0 -29.75(-1.28%)
May 21, 2013 2317 2334 2295 2317 0 +5.39(+0.23%)
May 20, 2013 2276 2329 2273 2311 0 +32.17(+1.41%)
May 17, 2013 2254 2282 2249 2279 0 +27.27(+1.21%)
May 16, 2013 2256 2271 2245 2252 0 -11.38(-0.50%)
May 15, 2013 2247 2284 2243 2263 0 +36.19(+1.63%)
May 13, 2013 2233 2242 2219 2227 0 -12.91(-0.58%)
May 10, 2013 2240 2253 2226 2240 0 -1.57(-0.07%)
May 09, 2013 2243 2262 2224 2242 0 -2.86(-0.13%)
May 08, 2013 2209 2251 2197 2244 0 +66.41(+3.05%)
May 07, 2013 2168 2187 2158 2178 0 +15.30(+0.71%)
May 06, 2013 2158 2183 2154 2163 0 +0.83(+0.04%)
May 03, 2013 2161 2174 2147 2162 0 +11.12(+0.52%)
May 02, 2013 2114 2158 2103 2151 0 +55.58(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.