Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1442 1469 1434 1440 0 -6.68(-0.46%)
Jun 29, 2010 1457 1462 1438 1447 0 -17.43(-1.19%)
Jun 25, 2010 1464 1470 1441 1464 0 +9.52(+0.65%)
Jun 24, 2010 1464 1471 1446 1455 0 -15.83(-1.08%)
Jun 23, 2010 1473 1482 1456 1470 0 -6.16(-0.42%)
Jun 22, 2010 1503 1515 1474 1477 0 -28.00(-1.86%)
Jun 21, 2010 1524 1533 1497 1505 0 -7.51(-0.50%)
Jun 18, 2010 1512 1532 1505 1512 0 -13.45(-0.88%)
Jun 17, 2010 1524 1533 1511 1526 0 +8.86(+0.58%)
Jun 16, 2010 1503 1523 1500 1517 0 +5.04(+0.33%)
Jun 15, 2010 1505 1514 1494 1512 0 +20.01(+1.34%)
Jun 14, 2010 1493 1506 1484 1492 0 +2.74(+0.18%)
Jun 11, 2010 1467 1491 1461 1489 0 +7.73(+0.52%)
Jun 10, 2010 1467 1486 1457 1481 0 +36.21(+2.51%)
Jun 09, 2010 1447 1473 1438 1445 0 +7.01(+0.49%)
Jun 08, 2010 1449 1453 1421 1438 0 -9.81(-0.68%)
Jun 07, 2010 1457 1473 1440 1448 0 -6.84(-0.47%)
Jun 04, 2010 1455 1494 1449 1455 0 -59.68(-3.94%)
Jun 03, 2010 1494 1524 1494 1514 0 +21.98(+1.47%)
Jun 02, 2010 1458 1494 1451 1492 0 +37.04(+2.55%)
Jun 01, 2010 1469 1486 1452 1455 0 -24.75(-1.67%)
May 28, 2010 1480 1480 1480 0 +3.61(+0.24%)
May 27, 2010 1445 1477 1444 1476 0 +48.06(+3.36%)
May 26, 2010 1432 1459 1424 1428 0 +1.69(+0.12%)
May 25, 2010 1402 1430 1387 1427 0 -8.37(-0.58%)
May 24, 2010 1436 1456 1420 1435 0 -7.44(-0.52%)
May 21, 2010 1402 1450 1395 1442 0 +14.64(+1.03%)
May 20, 2010 1435 1456 1426 1428 0 -50.10(-3.39%)
May 19, 2010 1467 1487 1452 1478 0 +3.73(+0.25%)
May 18, 2010 1484 1510 1468 1474 0 +3.08(+0.21%)
May 17, 2010 1464 1481 1440 1471 0 +11.86(+0.81%)
May 14, 2010 1459 1494 1444 1459 0 -27.66(-1.86%)
May 13, 2010 1494 1511 1479 1487 0 -3.98(-0.27%)
May 12, 2010 1465 1496 1456 1491 0 +33.46(+2.30%)
May 11, 2010 1467 1473 1454 1457 0 -3.05(-0.21%)
May 10, 2010 1452 1464 1448 1460 0 +57.77(+4.12%)
May 07, 2010 1437 1439 1380 1403 0 -24.08(-1.69%)
May 06, 2010 1466 1484 1357 1427 0 -34.81(-2.38%)
May 05, 2010 1470 1488 1457 1462 0 -10.31(-0.70%)
May 04, 2010 1482 1496 1455 1472 0 +12.84(+0.88%)
May 03, 2010 1448 1464 1437 1459 0 +14.71(+1.02%)
Apr 30, 2010 1480 1488 1442 1444 0 -34.68(-2.34%)
Apr 29, 2010 1480 1499 1468 1479 0 +2.98(+0.20%)
Apr 28, 2010 1476 1490 1460 1476 0 +7.79(+0.53%)
Apr 27, 2010 1484 1498 1464 1468 0 -25.50(-1.71%)
Apr 26, 2010 1501 1512 1485 1494 0 -6.95(-0.46%)
Apr 23, 2010 1486 1507 1471 1501 0 +15.90(+1.07%)
Apr 22, 2010 1460 1492 1451 1485 0 +30.25(+2.08%)
Apr 21, 2010 1459 1469 1444 1455 0 -6.90(-0.47%)
Apr 20, 2010 1436 1466 1433 1461 0 +33.20(+2.32%)
Apr 19, 2010 1426 1435 1415 1428 0 -0.58(-0.04%)
Apr 16, 2010 1433 1444 1414 1429 0 -11.95(-0.83%)
Apr 15, 2010 1438 1448 1431 1441 0 +2.22(+0.15%)
Apr 14, 2010 1444 1452 1424 1439 0 -1.71(-0.12%)
Apr 13, 2010 1440 1445 1421 1440 0 -2.41(-0.17%)
Apr 12, 2010 1462 1463 1437 1443 0 -17.41(-1.19%)
Apr 09, 2010 1451 1464 1445 1460 0 +9.09(+0.63%)
Apr 08, 2010 1450 1458 1436 1451 0 +6.18(+0.43%)
Apr 07, 2010 1451 1454 1435 1445 0 -9.26(-0.64%)
Apr 06, 2010 1453 1460 1442 1454 0 -2.72(-0.19%)
Apr 05, 2010 1460 1468 1447 1457 0 +3.90(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.