Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3351 3389 3292 3338 0 -27.13(-0.81%)
Apr 28, 2016 3502 3521 3354 3365 0 -204.32(-5.72%)
Apr 27, 2016 3571 3591 3548 3569 0 +2.21(+0.06%)
Apr 26, 2016 3565 3596 3552 3567 0 +6.48(+0.18%)
Apr 25, 2016 3572 3583 3532 3560 0 -19.09(-0.53%)
Apr 22, 2016 3582 3599 3546 3580 0 +5.30(+0.15%)
Apr 21, 2016 3577 3605 3557 3574 0 -5.84(-0.16%)
Apr 20, 2016 3533 3597 3517 3580 0 +53.20(+1.51%)
Apr 19, 2016 3511 3548 3497 3527 0 +34.65(+0.99%)
Apr 18, 2016 3460 3498 3442 3492 0 +20.72(+0.60%)
Apr 15, 2016 3427 3478 3414 3471 0 +46.11(+1.35%)
Apr 14, 2016 3397 3451 3375 3425 0 +21.40(+0.63%)
Apr 13, 2016 3374 3418 3350 3404 0 +40.16(+1.19%)
Apr 12, 2016 3345 3379 3327 3364 0 +24.60(+0.74%)
Apr 11, 2016 3358 3377 3325 3339 0 -17.52(-0.52%)
Apr 08, 2016 3382 3402 3337 3357 0 -11.20(-0.33%)
Apr 07, 2016 3379 3409 3345 3368 0 -28.11(-0.83%)
Apr 06, 2016 3282 3399 3280 3396 0 +123.21(+3.76%)
Apr 05, 2016 3303 3329 3263 3273 0 -60.77(-1.82%)
Apr 04, 2016 3319 3380 3305 3334 0 +15.37(+0.46%)
Apr 01, 2016 3302 3327 3280 3318 0 +6.38(+0.19%)
Mar 31, 2016 3320 3350 3299 3312 0 -6.19(-0.19%)
Mar 30, 2016 3330 3351 3306 3318 0 -3.79(-0.11%)
Mar 29, 2016 3286 3328 3266 3322 0 +35.56(+1.08%)
Mar 28, 2016 3305 3318 3261 3286 0 -11.20(-0.34%)
Mar 24, 2016 3297 3297 3297 3297 0 +8.38(+0.25%)
Mar 23, 2016 3311 3334 3282 3289 0 -14.73(-0.45%)
Mar 22, 2016 3299 3324 3275 3304 0 +0.45(+0.01%)
Mar 21, 2016 3309 3335 3271 3303 0 -6.96(-0.21%)
Mar 18, 2016 3241 3333 3221 3310 0 +79.50(+2.46%)
Mar 17, 2016 3277 3297 3195 3231 0 -53.50(-1.63%)
Mar 16, 2016 3267 3316 3250 3284 0 +9.59(+0.29%)
Mar 15, 2016 3350 3373 3260 3275 0 -113.25(-3.34%)
Mar 14, 2016 3410 3436 3372 3388 0 -25.41(-0.74%)
Mar 11, 2016 3343 3423 3330 3413 0 +97.63(+2.94%)
Mar 10, 2016 3358 3376 3286 3316 0 -25.38(-0.76%)
Mar 09, 2016 3326 3363 3308 3341 0 +31.37(+0.95%)
Mar 08, 2016 3355 3363 3291 3310 0 -60.17(-1.79%)
Mar 07, 2016 3348 3385 3338 3370 0 +14.67(+0.44%)
Mar 04, 2016 3343 3388 3331 3355 0 +9.16(+0.27%)
Mar 03, 2016 3293 3355 3271 3346 0 +33.18(+1.00%)
Mar 02, 2016 3285 3350 3270 3313 0 +21.36(+0.65%)
Mar 01, 2016 3260 3297 3241 3292 0 +36.29(+1.11%)
Feb 29, 2016 3285 3304 3246 3255 0 -35.61(-1.08%)
Feb 26, 2016 3274 3334 3258 3291 0 +50.22(+1.55%)
Feb 25, 2016 3239 3261 3202 3241 0 +16.45(+0.51%)
Feb 24, 2016 3182 3235 3157 3224 0 +16.38(+0.51%)
Feb 23, 2016 3232 3248 3189 3208 0 -31.61(-0.98%)
Feb 22, 2016 3218 3253 3208 3239 0 +33.98(+1.06%)
Feb 19, 2016 3219 3226 3181 3205 0 -15.91(-0.49%)
Feb 18, 2016 3216 3246 3200 3221 0 +0.89(+0.03%)
Feb 17, 2016 3178 3253 3170 3221 0 +58.63(+1.85%)
Feb 16, 2016 3159 3183 3125 3162 0 +26.38(+0.84%)
Feb 12, 2016 3136 3136 3136 3136 0 +34.75(+1.12%)
Feb 11, 2016 3097 3140 3070 3101 0 -48.74(-1.55%)
Feb 10, 2016 3117 3183 3101 3149 0 +47.56(+1.53%)
Feb 09, 2016 3062 3140 3044 3102 0 +7.16(+0.23%)
Feb 08, 2016 3113 3128 3046 3095 0 -44.56(-1.42%)
Feb 05, 2016 3115 3184 3084 3139 0 +1.98(+0.06%)
Feb 04, 2016 3088 3228 3053 3137 0 -22.04(-0.70%)
Feb 03, 2016 3213 3222 3099 3159 0 -30.03(-0.94%)
Feb 02, 2016 3242 3276 3182 3189 0 -70.94(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.