Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2571 2658 2530 2582 0 -22.32(-0.86%)
Mar 30, 2020 2455 2631 2432 2605 0 +199.44(+8.29%)
Mar 27, 2020 2394 2466 2346 2405 0 -82.45(-3.31%)
Mar 26, 2020 2307 2503 2277 2488 0 +208.08(+9.13%)
Mar 25, 2020 2372 2457 2258 2280 0 -92.86(-3.91%)
Mar 24, 2020 2298 2396 2243 2373 0 +177.14(+8.07%)
Mar 23, 2020 2343 2353 2137 2195 0 -172.84(-7.30%)
Mar 20, 2020 2467 2530 2298 2368 0 -74.20(-3.04%)
Mar 19, 2020 2448 2585 2332 2442 0 -54.55(-2.18%)
Mar 18, 2020 2445 2686 2284 2497 0 -89.21(-3.45%)
Mar 17, 2020 2391 2624 2305 2586 0 +251.88(+10.79%)
Mar 16, 2020 2261 2503 2197 2334 0 -225.67(-8.82%)
Mar 13, 2020 2458 2567 2341 2560 0 +225.54(+9.66%)
Mar 12, 2020 2423 2490 2293 2334 0 -225.09(-8.79%)
Mar 11, 2020 2549 2625 2513 2560 0 -56.74(-2.17%)
Mar 10, 2020 2578 2624 2456 2616 0 +96.92(+3.85%)
Mar 09, 2020 2503 2617 2373 2519 0 -157.40(-5.88%)
Mar 06, 2020 2642 2725 2601 2677 0 -55.88(-2.04%)
Mar 05, 2020 2784 2830 2672 2733 0 -115.02(-4.04%)
Mar 04, 2020 2848 2877 2780 2848 0 +100.38(+3.65%)
Mar 03, 2020 2797 2860 2697 2747 0 -46.41(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.