Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3393 3442 3319 3339 0 -49.22(-1.45%)
Feb 27, 2018 3431 3452 3325 3388 0 -39.42(-1.15%)
Feb 26, 2018 3377 3445 3365 3427 0 +52.32(+1.55%)
Feb 23, 2018 3332 3390 3314 3375 0 +59.75(+1.80%)
Feb 22, 2018 3342 3377 3301 3315 0 -19.94(-0.60%)
Feb 21, 2018 3338 3379 3320 3335 0 -5.20(-0.16%)
Feb 20, 2018 3340 3365 3303 3341 0 -13.01(-0.39%)
Feb 16, 2018 3354 3354 3354 3354 0 +36.57(+1.10%)
Feb 15, 2018 3309 3330 3259 3317 0 +26.70(+0.81%)
Feb 14, 2018 3234 3319 3216 3290 0 +41.15(+1.27%)
Feb 13, 2018 3279 3296 3208 3249 0 +14.28(+0.44%)
Feb 12, 2018 3229 3285 3201 3235 0 +23.94(+0.75%)
Feb 09, 2018 3271 3281 3105 3211 0 -25.45(-0.79%)
Feb 08, 2018 3283 3356 3221 3236 0 -36.60(-1.12%)
Feb 07, 2018 3233 3324 3216 3273 0 +26.85(+0.83%)
Feb 06, 2018 3199 3293 3121 3246 0 -33.74(-1.03%)
Feb 05, 2018 3351 3377 3231 3280 0 -89.01(-2.64%)
Feb 02, 2018 3466 3471 3362 3369 0 -115.12(-3.30%)
Feb 01, 2018 3473 3528 3396 3484 0 -55.26(-1.56%)
Jan 31, 2018 3637 3645 3521 3539 0 -74.59(-2.06%)
Jan 30, 2018 3577 3641 3544 3614 0 -78.57(-2.13%)
Jan 29, 2018 3675 3732 3664 3692 0 +9.11(+0.25%)
Jan 26, 2018 3652 3698 3643 3683 0 +40.81(+1.12%)
Jan 25, 2018 3643 3659 3605 3642 0 -6.09(-0.17%)
Jan 24, 2018 3613 3688 3596 3649 0 +71.38(+2.00%)
Jan 23, 2018 3590 3614 3548 3577 0 -10.72(-0.30%)
Jan 22, 2018 3521 3602 3512 3588 0 +71.57(+2.04%)
Jan 19, 2018 3528 3561 3487 3516 0 -7.53(-0.21%)
Jan 18, 2018 3538 3548 3482 3524 0 -24.01(-0.68%)
Jan 17, 2018 3512 3570 3502 3548 0 +35.23(+1.00%)
Jan 16, 2018 3464 3542 3458 3513 0 +56.59(+1.64%)
Jan 12, 2018 3456 3456 3456 3456 0 +73.14(+2.16%)
Jan 11, 2018 3352 3389 3322 3383 0 +36.85(+1.10%)
Jan 10, 2018 3332 3355 3296 3346 0 +1.34(+0.04%)
Jan 09, 2018 3297 3359 3273 3345 0 +42.95(+1.30%)
Jan 08, 2018 3251 3322 3229 3302 0 +51.21(+1.58%)
Jan 05, 2018 3232 3263 3207 3251 0 +24.95(+0.77%)
Jan 04, 2018 3234 3261 3174 3226 0 -2.78(-0.09%)
Jan 03, 2018 3234 3256 3193 3228 0 -22.00(-0.68%)
Jan 02, 2018 3195 3254 3189 3250 0 +73.13(+2.30%)
Dec 29, 2017 3177 3177 3177 3177 0 -34.45(-1.07%)
Dec 28, 2017 3225 3237 3186 3212 0 -12.42(-0.39%)
Dec 27, 2017 3247 3250 3209 3224 0 -20.15(-0.62%)
Dec 26, 2017 3229 3268 3211 3244 0 +16.08(+0.50%)
Dec 22, 2017 3249 3259 3203 3228 0 -7.33(-0.23%)
Dec 21, 2017 3261 3279 3224 3236 0 -24.75(-0.76%)
Dec 20, 2017 3255 3281 3237 3260 0 +12.18(+0.37%)
Dec 19, 2017 3232 3278 3222 3248 0 +15.00(+0.46%)
Dec 18, 2017 3235 3251 3189 3233 0 -29.13(-0.89%)
Dec 15, 2017 3198 3308 3166 3262 0 +102.43(+3.24%)
Dec 14, 2017 3154 3232 3142 3160 0 +16.99(+0.54%)
Dec 13, 2017 3120 3172 3113 3143 0 +16.64(+0.53%)
Dec 12, 2017 3125 3144 3102 3126 0 +15.88(+0.51%)
Dec 11, 2017 3091 3129 3072 3110 0 +27.37(+0.89%)
Dec 08, 2017 3073 3097 3036 3083 0 +37.65(+1.24%)
Dec 07, 2017 3064 3087 3025 3045 0 -15.25(-0.50%)
Dec 06, 2017 3071 3100 3044 3061 0 -10.30(-0.34%)
Dec 05, 2017 3112 3119 3024 3071 0 -39.42(-1.27%)
Dec 04, 2017 3012 3132 2999 3110 0 +94.65(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.