Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3008 3066 2968 3021 0 +32.54(+1.09%)
Oct 30, 2013 3012 3025 2971 2989 0 -16.13(-0.54%)
Oct 29, 2013 2975 3018 2958 3005 0 +38.48(+1.30%)
Oct 28, 2013 2967 2988 2935 2966 0 +1.68(+0.06%)
Oct 25, 2013 2941 2987 2918 2965 0 +44.17(+1.51%)
Oct 24, 2013 2950 2980 2877 2921 0 +81.80(+2.88%)
Oct 23, 2013 2831 2869 2800 2839 0 +4.86(+0.17%)
Oct 22, 2013 2817 2884 2755 2834 0 +20.03(+0.71%)
Oct 21, 2013 2832 2844 2796 2814 0 -13.18(-0.47%)
Oct 18, 2013 2849 2861 2807 2827 0 -14.85(-0.52%)
Oct 17, 2013 2802 2852 2787 2842 0 +31.22(+1.11%)
Oct 16, 2013 2771 2815 2765 2811 0 +52.98(+1.92%)
Oct 15, 2013 2764 2787 2744 2758 0 -9.97(-0.36%)
Oct 14, 2013 2740 2772 2720 2768 0 +14.94(+0.54%)
Oct 11, 2013 2750 2768 2733 2753 0 +4.73(+0.17%)
Oct 10, 2013 2699 2759 2687 2748 0 +76.21(+2.85%)
Oct 09, 2013 2683 2696 2648 2672 0 -8.93(-0.33%)
Oct 08, 2013 2753 2768 2671 2681 0 -2.50(-0.09%)
Oct 07, 2013 2701 2711 2676 2683 0 -32.06(-1.18%)
Oct 04, 2013 2682 2726 2670 2715 0 +38.11(+1.42%)
Oct 03, 2013 2691 2705 2654 2677 0 -29.51(-1.09%)
Oct 02, 2013 2703 2721 2679 2707 0 -7.53(-0.28%)
Oct 01, 2013 2656 2720 2652 2714 0 +53.88(+2.03%)
Sep 27, 2013 2645 2670 2630 2660 0 +3.60(+0.14%)
Sep 26, 2013 2664 2680 2640 2657 0 -2.42(-0.09%)
Sep 25, 2013 2651 2686 2643 2659 0 +18.57(+0.70%)
Sep 24, 2013 2667 2681 2632 2641 0 -28.05(-1.05%)
Sep 23, 2013 2685 2694 2647 2669 0 -18.06(-0.67%)
Sep 20, 2013 2711 2724 2677 2687 0 -26.83(-0.99%)
Sep 19, 2013 2712 2739 2699 2713 0 +9.36(+0.35%)
Sep 18, 2013 2705 2715 2663 2704 0 +0.68(+0.03%)
Sep 17, 2013 2674 2711 2667 2703 0 +30.72(+1.15%)
Sep 16, 2013 2675 2691 2657 2673 0 +24.74(+0.93%)
Sep 13, 2013 2649 2662 2626 2648 0 +1.11(+0.04%)
Sep 12, 2013 2624 2666 2616 2647 0 +22.95(+0.87%)
Sep 11, 2013 2590 2633 2577 2624 0 +31.34(+1.21%)
Sep 10, 2013 2575 2604 2568 2593 0 +34.97(+1.37%)
Sep 09, 2013 2533 2567 2525 2558 0 +30.61(+1.21%)
Sep 06, 2013 2527 2549 2487 2527 0 +6.09(+0.24%)
Sep 05, 2013 2511 2541 2503 2521 0 +7.04(+0.28%)
Sep 04, 2013 2495 2526 2483 2514 0 +26.50(+1.07%)
Sep 03, 2013 2503 2524 2465 2487 0 +9.80(+0.40%)
Aug 30, 2013 2478 2478 2478 0 -3.47(-0.14%)
Aug 29, 2013 2468 2500 2456 2481 0 +8.56(+0.35%)
Aug 28, 2013 2472 2490 2456 2472 0 -2.75(-0.11%)
Aug 27, 2013 2503 2506 2465 2475 0 -42.76(-1.70%)
Aug 26, 2013 2528 2539 2514 2518 0 -7.09(-0.28%)
Aug 23, 2013 2515 2532 2500 2525 0 +11.89(+0.47%)
Aug 22, 2013 2503 2526 2493 2513 0 +14.87(+0.60%)
Aug 21, 2013 2522 2532 2492 2498 0 -20.91(-0.83%)
Aug 20, 2013 2496 2529 2490 2519 0 +24.14(+0.97%)
Aug 19, 2013 2506 2523 2483 2495 0 -16.10(-0.64%)
Aug 16, 2013 2509 2531 2502 2511 0 -6.29(-0.25%)
Aug 15, 2013 2539 2547 2503 2517 0 -36.35(-1.42%)
Aug 14, 2013 2551 2571 2544 2554 0 +2.37(+0.09%)
Aug 13, 2013 2552 2570 2531 2551 0 +3.35(+0.13%)
Aug 12, 2013 2549 2565 2532 2548 0 -12.34(-0.48%)
Aug 09, 2013 2562 2573 2545 2560 0 -5.77(-0.22%)
Aug 08, 2013 2558 2574 2535 2566 0 +27.95(+1.10%)
Aug 07, 2013 2543 2556 2519 2538 0 -8.50(-0.33%)
Aug 06, 2013 2557 2565 2525 2547 0 -9.07(-0.35%)
Aug 05, 2013 2530 2562 2518 2556 0 +19.63(+0.77%)
Aug 02, 2013 2540 2552 2519 2536 0 -6.74(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.