Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2813	2837	2792	2815	0	+0.53(+0.02%)
Jan 13, 2021	2841	2848	2807	2814	0	+215.21(+8.28%)
Dec 23, 2020	2582	2607	2575	2599	0	+33.74(+1.32%)
Dec 22, 2020	2592	2597	2550	2565	0	-18.88(-0.73%)
Dec 21, 2020	2550	2595	2526	2584	0	-2.97(-0.11%)
Dec 18, 2020	2594	2611	2563	2587	0	-5.62(-0.22%)
Dec 17, 2020	2596	2608	2566	2593	0	+27.14(+1.06%)
Dec 16, 2020	2574	2592	2543	2565	0	-17.50(-0.68%)
Dec 15, 2020	2562	2593	2547	2583	0	+40.90(+1.61%)
Dec 14, 2020	2578	2594	2536	2542	0	-14.88(-0.58%)
Dec 11, 2020	2560	2585	2530	2557	0	+0.46(+0.02%)
Dec 10, 2020	2566	2585	2536	2556	0	-14.77(-0.57%)
Dec 09, 2020	2575	2604	2552	2571	0	-16.03(-0.62%)
Dec 08, 2020	2541	2594	2539	2587	0	+24.56(+0.96%)
Dec 07, 2020	2588	2596	2547	2563	0	-26.39(-1.02%)
Dec 04, 2020	2559	2602	2546	2589	0	+33.86(+1.33%)
Dec 03, 2020	2563	2588	2542	2555	0	+0.26(+0.01%)
Dec 02, 2020	2554	2575	2536	2555	0	-12.76(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.