Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2582 2607 2575 2599 0 +33.74(+1.32%)
Dec 22, 2020 2592 2597 2550 2565 0 -18.88(-0.73%)
Dec 21, 2020 2550 2595 2526 2584 0 -2.97(-0.11%)
Dec 18, 2020 2594 2611 2563 2587 0 -5.62(-0.22%)
Dec 17, 2020 2596 2608 2566 2593 0 +27.14(+1.06%)
Dec 16, 2020 2574 2592 2543 2565 0 -17.50(-0.68%)
Dec 15, 2020 2562 2593 2547 2583 0 +40.90(+1.61%)
Dec 14, 2020 2578 2594 2536 2542 0 -14.88(-0.58%)
Dec 11, 2020 2560 2585 2530 2557 0 +0.46(+0.02%)
Dec 10, 2020 2566 2585 2536 2556 0 -14.77(-0.57%)
Dec 09, 2020 2575 2604 2552 2571 0 -16.03(-0.62%)
Dec 08, 2020 2541 2594 2539 2587 0 +24.56(+0.96%)
Dec 07, 2020 2588 2596 2547 2563 0 -26.39(-1.02%)
Dec 04, 2020 2559 2602 2546 2589 0 +33.86(+1.33%)
Dec 03, 2020 2563 2588 2542 2555 0 +0.26(+0.01%)
Dec 02, 2020 2554 2575 2536 2555 0 -12.76(-0.50%)
Dec 01, 2020 2600 2618 2554 2568 0 -9.51(-0.37%)
Nov 30, 2020 2600 2607 2558 2577 0 -22.89(-0.88%)
Nov 27, 2020 2590 2613 2571 2600 0 +48.13(+1.89%)
Nov 25, 2020 2553 2566 2527 2552 0 -15.54(-0.61%)
Nov 24, 2020 2546 2581 2521 2567 0 +50.00(+1.99%)
Nov 23, 2020 2518 2536 2494 2517 0 +21.51(+0.86%)
Nov 20, 2020 2513 2525 2478 2496 0 -9.78(-0.39%)
Nov 19, 2020 2494 2521 2466 2506 0 -13.26(-0.53%)
Nov 18, 2020 2542 2568 2504 2519 0 -7.83(-0.31%)
Nov 17, 2020 2529 2547 2500 2527 0 +6.40(+0.25%)
Nov 16, 2020 2505 2542 2480 2520 0 +47.35(+1.91%)
Nov 13, 2020 2462 2487 2439 2473 0 +35.53(+1.46%)
Nov 12, 2020 2477 2487 2421 2438 0 -35.56(-1.44%)
Nov 11, 2020 2513 2518 2448 2473 0 -6.56(-0.26%)
Nov 10, 2020 2449 2511 2420 2480 0 +12.27(+0.50%)
Nov 09, 2020 2547 2575 2452 2467 0 +49.45(+2.05%)
Nov 06, 2020 2414 2438 2395 2418 0 +11.50(+0.48%)
Nov 05, 2020 2367 2424 2362 2406 0 +77.41(+3.32%)
Nov 04, 2020 2353 2374 2301 2329 0 -18.42(-0.78%)
Nov 03, 2020 2339 2371 2308 2347 0 +49.70(+2.16%)
Nov 02, 2020 2270 2308 2257 2298 0 +65.37(+2.93%)
Oct 30, 2020 2228 2247 2201 2232 0 -16.17(-0.72%)
Oct 29, 2020 2238 2284 2219 2249 0 +11.22(+0.50%)
Oct 28, 2020 2253 2284 2224 2237 0 -43.81(-1.92%)
Oct 27, 2020 2312 2318 2270 2281 0 -34.70(-1.50%)
Oct 26, 2020 2340 2347 2288 2316 0 -34.67(-1.47%)
Oct 23, 2020 2358 2370 2328 2351 0 +4.14(+0.18%)
Oct 22, 2020 2334 2357 2322 2346 0 +24.62(+1.06%)
Oct 21, 2020 2342 2365 2316 2322 0 -20.82(-0.89%)
Oct 20, 2020 2363 2381 2321 2343 0 +9.85(+0.42%)
Oct 19, 2020 2369 2381 2327 2333 0 -27.15(-1.15%)
Oct 16, 2020 2360 2389 2349 2360 0 +7.03(+0.30%)
Oct 15, 2020 2315 2358 2309 2353 0 +13.08(+0.56%)
Oct 14, 2020 2346 2362 2327 2340 0 +11.39(+0.49%)
Oct 13, 2020 2344 2360 2317 2328 0 -27.49(-1.17%)
Oct 12, 2020 2359 2373 2342 2356 0 +11.73(+0.50%)
Oct 09, 2020 2358 2376 2329 2344 0 +15.10(+0.65%)
Oct 08, 2020 2317 2338 2300 2329 0 +19.02(+0.82%)
Oct 07, 2020 2315 2334 2290 2310 0 +40.32(+1.78%)
Oct 06, 2020 2285 2311 2259 2270 0 -13.38(-0.59%)
Oct 05, 2020 2251 2287 2245 2283 0 +53.83(+2.41%)
Oct 02, 2020 2179 2243 2176 2229 0 +20.68(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.