Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1495 1510 1484 1495 0 +0.46(+0.03%)
Mar 30, 2010 1491 1503 1481 1494 0 +18.63(+1.26%)
Mar 29, 2010 1468 1482 1459 1476 0 +9.90(+0.68%)
Mar 26, 2010 1463 1483 1452 1466 0 +6.26(+0.43%)
Mar 25, 2010 1472 1489 1457 1460 0 -3.82(-0.26%)
Mar 24, 2010 1468 1479 1456 1463 0 -24.64(-1.66%)
Mar 23, 2010 1468 1492 1465 1488 0 +26.89(+1.84%)
Mar 22, 2010 1428 1468 1427 1461 0 +17.07(+1.18%)
Mar 19, 2010 1458 1468 1436 1444 0 -21.24(-1.45%)
Mar 18, 2010 1465 1473 1450 1465 0 +1.03(+0.07%)
Mar 17, 2010 1461 1479 1457 1464 0 +9.00(+0.62%)
Mar 16, 2010 1441 1461 1437 1455 0 +17.66(+1.23%)
Mar 15, 2010 1426 1442 1426 1438 0 -9.31(-0.64%)
Mar 12, 2010 1442 1454 1432 1447 0 +15.01(+1.05%)
Mar 11, 2010 1423 1435 1413 1432 0 -4.61(-0.32%)
Mar 10, 2010 1428 1446 1422 1437 0 +4.40(+0.31%)
Mar 09, 2010 1417 1440 1417 1432 0 -8.33(-0.58%)
Mar 08, 2010 1438 1449 1429 1441 0 +3.69(+0.26%)
Mar 05, 2010 1418 1440 1417 1437 0 +24.96(+1.77%)
Mar 04, 2010 1409 1424 1402 1412 0 +2.34(+0.17%)
Mar 03, 2010 1404 1427 1400 1410 0 +9.44(+0.67%)
Mar 02, 2010 1391 1409 1389 1400 0 +6.88(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.