Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1650 1650 1650 0 -2.45(-0.15%)
Aug 28, 2014 1650 1660 1643 1652 0 -5.64(-0.34%)
Aug 27, 2014 1661 1666 1651 1658 0 +0.14(+0.01%)
Aug 26, 2014 1658 1666 1652 1658 0 +0.99(+0.06%)
Aug 25, 2014 1654 1664 1648 1657 0 +11.29(+0.69%)
Aug 22, 2014 1646 1654 1635 1646 0 -7.17(-0.43%)
Aug 21, 2014 1650 1659 1642 1653 0 +8.73(+0.53%)
Aug 20, 2014 1637 1649 1631 1644 0 -3.13(-0.19%)
Aug 19, 2014 1643 1652 1638 1647 0 +5.45(+0.33%)
Aug 18, 2014 1634 1645 1629 1642 0 +12.82(+0.79%)
Aug 15, 2014 1640 1643 1614 1629 0 -4.06(-0.25%)
Aug 14, 2014 1631 1637 1623 1633 0 +8.13(+0.50%)
Aug 13, 2014 1623 1630 1617 1625 0 +8.69(+0.54%)
Aug 12, 2014 1616 1626 1610 1616 0 -5.36(-0.33%)
Aug 11, 2014 1622 1632 1616 1622 0 +7.45(+0.46%)
Aug 08, 2014 1599 1616 1591 1614 0 +18.76(+1.18%)
Aug 07, 2014 1613 1617 1591 1595 0 -18.96(-1.17%)
Aug 06, 2014 1605 1623 1600 1614 0 -3.22(-0.20%)
Aug 05, 2014 1620 1633 1605 1618 0 -7.98(-0.49%)
Aug 04, 2014 1625 1633 1609 1626 0 +4.19(+0.26%)
Aug 01, 2014 1621 1634 1605 1621 0 -2.32(-0.14%)
Jul 31, 2014 1638 1649 1620 1624 0 -82.96(-4.86%)
Jul 23, 2014 1698 1717 1688 1707 0 +10.49(+0.62%)
Jul 22, 2014 1684 1707 1678 1696 0 +32.20(+1.94%)
Jul 21, 2014 1655 1672 1650 1664 0 -1.86(-0.11%)
Jul 18, 2014 1652 1670 1648 1666 0 +14.12(+0.85%)
Jul 17, 2014 1670 1676 1649 1652 0 -21.63(-1.29%)
Jul 16, 2014 1680 1685 1667 1673 0 +2.28(+0.14%)
Jul 15, 2014 1675 1683 1664 1671 0 -6.21(-0.37%)
Jul 14, 2014 1683 1688 1673 1677 0 +10.20(+0.61%)
Jul 11, 2014 1664 1673 1655 1667 0 -0.72(-0.04%)
Jul 10, 2014 1659 1674 1655 1668 0 -17.99(-1.07%)
Jul 09, 2014 1680 1691 1674 1686 0 +8.56(+0.51%)
Jul 08, 2014 1686 1690 1670 1677 0 -7.49(-0.44%)
Jul 07, 2014 1688 1695 1676 1685 0 -12.56(-0.74%)
Jul 03, 2014 1697 1697 1697 0 +15.02(+0.89%)
Jul 02, 2014 1687 1693 1675 1682 0 -7.56(-0.45%)
Jul 01, 2014 1683 1701 1679 1690 0 +9.64(+0.57%)
Jun 30, 2014 1678 1687 1669 1680 0 +0.13(+0.01%)
Jun 27, 2014 1662 1684 1661 1680 0 +14.41(+0.87%)
Jun 26, 2014 1666 1673 1650 1666 0 -7.15(-0.43%)
Jun 25, 2014 1664 1680 1662 1673 0 +0.67(+0.04%)
Jun 24, 2014 1682 1695 1669 1672 0 -14.46(-0.86%)
Jun 23, 2014 1691 1695 1679 1687 0 -9.31(-0.55%)
Jun 20, 2014 1691 1701 1683 1696 0 +3.53(+0.21%)
Jun 19, 2014 1693 1699 1682 1692 0 +3.65(+0.22%)
Jun 18, 2014 1689 1695 1671 1689 0 +4.11(+0.24%)
Jun 17, 2014 1669 1690 1666 1685 0 +10.55(+0.63%)
Jun 16, 2014 1676 1683 1665 1674 0 -3.84(-0.23%)
Jun 13, 2014 1677 1683 1667 1678 0 +0.25(+0.01%)
Jun 12, 2014 1683 1691 1671 1678 0 -6.79(-0.40%)
Jun 11, 2014 1685 1693 1678 1684 0 -13.33(-0.79%)
Jun 10, 2014 1698 1705 1688 1698 0 +1.89(+0.11%)
Jun 06, 2014 1684 1698 1679 1696 0 +12.28(+0.73%)
Jun 05, 2014 1662 1686 1657 1684 0 +24.61(+1.48%)
Jun 04, 2014 1654 1665 1650 1659 0 +0.97(+0.06%)
Jun 03, 2014 1662 1669 1648 1658 0 -3.56(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.