Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1520 1532 1511 1524 0 -5.83(-0.38%)
Oct 28, 2010 1540 1548 1515 1530 0 -19.04(-1.23%)
Oct 27, 2010 1548 1560 1528 1549 0 -13.28(-0.85%)
Oct 25, 2010 1561 1583 1557 1562 0 +7.56(+0.49%)
Oct 22, 2010 1560 1566 1546 1555 0 -6.77(-0.43%)
Oct 21, 2010 1556 1577 1542 1561 0 +12.21(+0.79%)
Oct 20, 2010 1529 1561 1523 1549 0 +29.50(+1.94%)
Oct 19, 2010 1528 1541 1508 1520 0 -25.19(-1.63%)
Oct 18, 2010 1538 1552 1531 1545 0 +7.38(+0.48%)
Oct 15, 2010 1552 1560 1525 1538 0 -6.47(-0.42%)
Oct 14, 2010 1548 1557 1534 1544 0 +1.42(+0.09%)
Oct 13, 2010 1534 1554 1528 1543 0 +25.34(+1.67%)
Oct 12, 2010 1511 1523 1493 1517 0 +15.41(+1.03%)
Oct 11, 2010 1505 1514 1494 1502 0 +5.43(+0.36%)
Oct 08, 2010 1493 1504 1479 1496 0 +3.59(+0.24%)
Oct 07, 2010 1507 1510 1479 1493 0 -5.91(-0.39%)
Oct 06, 2010 1495 1507 1486 1499 0 +7.60(+0.51%)
Oct 05, 2010 1474 1500 1468 1491 0 +38.67(+2.66%)
Oct 04, 2010 1467 1476 1442 1452 0 -25.92(-1.75%)
Oct 01, 2010 1478 1494 1464 1478 0 +9.01(+0.61%)
Sep 30, 2010 1481 1497 1457 1469 0 -12.25(-0.83%)
Sep 29, 2010 1474 1496 1472 1482 0 +0.18(+0.01%)
Sep 28, 2010 1467 1487 1452 1481 0 +11.55(+0.79%)
Sep 27, 2010 1468 1484 1462 1470 0 -5.32(-0.36%)
Sep 24, 2010 1455 1482 1458 1475 0 +40.19(+2.80%)
Sep 23, 2010 1431 1456 1428 1435 0 -18.03(-1.24%)
Sep 22, 2010 1460 1477 1445 1453 0 -13.69(-0.93%)
Sep 21, 2010 1464 1481 1456 1467 0 +1.05(+0.07%)
Sep 20, 2010 1435 1469 1434 1466 0 +23.19(+1.61%)
Sep 17, 2010 1437 1452 1428 1443 0 +1.21(+0.08%)
Sep 15, 2010 1428 1447 1425 1441 0 -0.89(-0.06%)
Sep 14, 2010 1429 1456 1427 1442 0 +1.96(+0.14%)
Sep 13, 2010 1421 1448 1423 1440 0 +22.72(+1.60%)
Sep 10, 2010 1407 1427 1407 1418 0 +2.30(+0.16%)
Sep 09, 2010 1421 1431 1405 1415 0 +8.61(+0.61%)
Sep 08, 2010 1391 1419 1395 1407 0 +10.05(+0.72%)
Sep 07, 2010 1400 1412 1391 1397 0 -17.12(-1.21%)
Sep 03, 2010 1414 1414 1414 0 +12.35(+0.88%)
Sep 02, 2010 1383 1408 1379 1401 0 +18.14(+1.31%)
Sep 01, 2010 1351 1390 1353 1383 0 +52.35(+3.93%)
Aug 31, 2010 1323 1344 1311 1331 0 -0.47(-0.04%)
Aug 30, 2010 1337 1353 1329 1331 0 -14.20(-1.06%)
Aug 27, 2010 1341 1357 1318 1346 0 +22.80(+1.72%)
Aug 26, 2010 1324 1347 1313 1323 0 +1.32(+0.10%)
Aug 25, 2010 1298 1327 1296 1321 0 +0.45(+0.03%)
Aug 24, 2010 1313 1336 1304 1321 0 -13.67(-1.02%)
Aug 23, 2010 1344 1361 1331 1335 0 -12.09(-0.90%)
Aug 20, 2010 1335 1350 1328 1347 0 -12.69(-0.93%)
Aug 19, 2010 1377 1389 1349 1359 0 -18.77(-1.36%)
Aug 18, 2010 1372 1391 1366 1378 0 +6.63(+0.48%)
Aug 17, 2010 1361 1388 1359 1372 0 +20.80(+1.54%)
Aug 16, 2010 1335 1362 1333 1351 0 +14.18(+1.06%)
Aug 13, 2010 1331 1350 1331 1337 0 -8.29(-0.62%)
Aug 12, 2010 1322 1354 1322 1345 0 -3.46(-0.26%)
Aug 11, 2010 1370 1379 1340 1348 0 -68.98(-4.87%)
Aug 10, 2010 1402 1429 1393 1417 0 -21.30(-1.48%)
Aug 09, 2010 1433 1446 1426 1439 0 -8.44(-0.58%)
Aug 06, 2010 1439 1452 1423 1447 0 -1.45(-0.10%)
Aug 05, 2010 1437 1457 1436 1448 0 +0.14(+0.01%)
Aug 04, 2010 1439 1461 1432 1448 0 +2.55(+0.18%)
Aug 03, 2010 1440 1458 1430 1446 0 -5.84(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.