Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1300 1329 1294 1320 0 +8.93(+0.68%)
May 30, 2017 1319 1325 1307 1311 0 -21.04(-1.58%)
May 26, 2017 1321 1338 1314 1332 0 +12.69(+0.96%)
May 25, 2017 1369 1381 1312 1320 0 -51.88(-3.78%)
May 24, 2017 1383 1391 1364 1372 0 -10.83(-0.78%)
May 23, 2017 1380 1390 1368 1382 0 +3.89(+0.28%)
May 22, 2017 1391 1395 1369 1378 0 -3.35(-0.24%)
May 19, 2017 1372 1391 1367 1382 0 +20.41(+1.50%)
May 18, 2017 1345 1372 1342 1361 0 +8.43(+0.62%)
May 17, 2017 1363 1370 1348 1353 0 -10.95(-0.80%)
May 16, 2017 1376 1379 1353 1364 0 -4.78(-0.35%)
May 15, 2017 1378 1388 1363 1369 0 +19.94(+1.48%)
May 12, 2017 1364 1367 1342 1349 0 -16.08(-1.18%)
May 11, 2017 1389 1391 1362 1365 0 -13.89(-1.01%)
May 10, 2017 1373 1391 1366 1379 0 +17.26(+1.27%)
May 09, 2017 1369 1373 1354 1361 0 -7.12(-0.52%)
May 08, 2017 1371 1385 1361 1369 0 +0.26(+0.02%)
May 05, 2017 1342 1373 1339 1368 0 +28.47(+2.12%)
May 04, 2017 1350 1353 1323 1340 0 -20.85(-1.53%)
May 03, 2017 1357 1370 1348 1361 0 +0.04(+0.00%)
May 02, 2017 1376 1380 1352 1361 0 -13.84(-1.01%)
May 01, 2017 1381 1389 1368 1375 0 -5.07(-0.37%)
Apr 28, 2017 1401 1403 1376 1380 0 -7.66(-0.55%)
Apr 27, 2017 1399 1406 1362 1387 0 -21.65(-1.54%)
Apr 26, 2017 1399 1426 1396 1409 0 +1.66(+0.12%)
Apr 25, 2017 1398 1412 1388 1407 0 +7.19(+0.51%)
Apr 24, 2017 1412 1421 1393 1400 0 -4.80(-0.34%)
Apr 21, 2017 1404 1421 1385 1405 0 -29.59(-2.06%)
Apr 20, 2017 1438 1452 1428 1434 0 +2.17(+0.15%)
Apr 19, 2017 1467 1472 1426 1432 0 -29.82(-2.04%)
Apr 18, 2017 1459 1476 1454 1462 0 -7.16(-0.49%)
Apr 17, 2017 1461 1473 1456 1469 0 +5.18(+0.35%)
Apr 13, 2017 1486 1490 1459 1464 0 -26.02(-1.75%)
Apr 12, 2017 1501 1518 1483 1490 0 -10.52(-0.70%)
Apr 11, 2017 1496 1507 1476 1501 0 +5.51(+0.37%)
Apr 10, 2017 1492 1503 1486 1495 0 +10.67(+0.72%)
Apr 07, 2017 1494 1501 1479 1484 0 -7.04(-0.47%)
Apr 06, 2017 1490 1498 1482 1491 0 +10.50(+0.71%)
Apr 05, 2017 1492 1513 1479 1481 0 +1.22(+0.08%)
Apr 04, 2017 1472 1485 1459 1480 0 +7.88(+0.54%)
Apr 03, 2017 1482 1486 1461 1472 0 -6.15(-0.42%)
Mar 31, 2017 1467 1486 1463 1478 0 +8.02(+0.55%)
Mar 30, 2017 1488 1492 1463 1470 0 -11.99(-0.81%)
Mar 29, 2017 1460 1489 1452 1482 0 +20.01(+1.37%)
Mar 28, 2017 1446 1468 1435 1462 0 +22.78(+1.58%)
Mar 27, 2017 1435 1449 1424 1439 0 -13.19(-0.91%)
Mar 24, 2017 1461 1476 1448 1452 0 -10.26(-0.70%)
Mar 23, 2017 1469 1479 1456 1463 0 -12.03(-0.82%)
Mar 22, 2017 1473 1485 1460 1475 0 -6.19(-0.42%)
Mar 21, 2017 1498 1502 1474 1481 0 -7.36(-0.49%)
Mar 20, 2017 1482 1492 1465 1488 0 -3.86(-0.26%)
Mar 17, 2017 1495 1511 1487 1492 0 -0.15(-0.01%)
Mar 16, 2017 1504 1512 1483 1492 0 -9.97(-0.66%)
Mar 15, 2017 1475 1510 1468 1502 0 +40.69(+2.78%)
Mar 14, 2017 1456 1469 1435 1462 0 -12.09(-0.82%)
Mar 13, 2017 1476 1484 1463 1474 0 +0.10(+0.01%)
Mar 10, 2017 1488 1492 1465 1474 0 -3.11(-0.21%)
Mar 09, 2017 1462 1483 1448 1477 0 +1.35(+0.09%)
Mar 08, 2017 1509 1519 1471 1475 0 -41.81(-2.76%)
Mar 07, 2017 1536 1539 1512 1517 0 -18.89(-1.23%)
Mar 06, 2017 1533 1541 1521 1536 0 -2.78(-0.18%)
Mar 03, 2017 1550 1559 1536 1539 0 -6.75(-0.44%)
Mar 02, 2017 1563 1572 1542 1546 0 -29.53(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.