Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1706 1741 1699 1717 0 +27.75(+1.64%)
May 23, 2011 1688 1703 1672 1689 0 -32.69(-1.90%)
May 20, 2011 1718 1741 1695 1722 0 +2.01(+0.12%)
May 19, 2011 1727 1739 1700 1720 0 +1.20(+0.07%)
May 18, 2011 1686 1737 1679 1719 0 +41.42(+2.47%)
May 17, 2011 1674 1699 1653 1677 0 -9.51(-0.56%)
May 16, 2011 1697 1729 1679 1687 0 -19.14(-1.12%)
May 13, 2011 1722 1739 1686 1706 0 -11.55(-0.67%)
May 12, 2011 1699 1735 1673 1718 0 +12.10(+0.71%)
May 11, 2011 1755 1757 1687 1706 0 -57.29(-3.25%)
May 10, 2011 1754 1780 1735 1763 0 +14.35(+0.82%)
May 09, 2011 1725 1760 1717 1748 0 +39.70(+2.32%)
May 06, 2011 1736 1764 1693 1709 0 -3.60(-0.21%)
May 05, 2011 1718 1758 1688 1712 0 -36.31(-2.08%)
May 04, 2011 1781 1783 1724 1749 0 -31.67(-1.78%)
May 03, 2011 1813 1826 1764 1780 0 -44.54(-2.44%)
May 02, 2011 1822 1831 1809 1825 0 -47.55(-2.54%)
Apr 29, 2011 1861 1886 1844 1872 0 +12.02(+0.65%)
Apr 28, 2011 1852 1883 1830 1860 0 -1.18(-0.06%)
Apr 27, 2011 1883 1891 1815 1862 0 -7.79(-0.42%)
Apr 26, 2011 1849 1877 1838 1869 0 +21.31(+1.15%)
Apr 25, 2011 1862 1867 1829 1848 0 -17.14(-0.92%)
Apr 21, 2011 1851 1885 1834 1865 0 +25.61(+1.39%)
Apr 20, 2011 1841 1851 1820 1840 0 +27.53(+1.52%)
Apr 19, 2011 1774 1816 1769 1812 0 +37.80(+2.13%)
Apr 18, 2011 1767 1791 1735 1774 0 -18.50(-1.03%)
Apr 15, 2011 1784 1804 1759 1793 0 +16.15(+0.91%)
Apr 14, 2011 1750 1783 1741 1777 0 +12.43(+0.70%)
Apr 13, 2011 1773 1787 1749 1764 0 +4.09(+0.23%)
Apr 12, 2011 1794 1799 1735 1760 0 -52.27(-2.88%)
Apr 11, 2011 1861 1876 1804 1812 0 -45.54(-2.45%)
Apr 08, 2011 1878 1894 1845 1858 0 -1.00(-0.05%)
Apr 07, 2011 1865 1875 1839 1859 0 -22.55(-1.20%)
Apr 06, 2011 1915 1923 1850 1882 0 -20.46(-1.08%)
Apr 05, 2011 1899 1926 1886 1902 0 -1.65(-0.09%)
Apr 04, 2011 1918 1937 1896 1904 0 -51.36(-2.63%)
Apr 01, 2011 1971 1993 1942 1955 0 -4.53(-0.23%)
Mar 31, 2011 1973 1997 1949 1960 0 -2.67(-0.14%)
Mar 30, 2011 1964 1965 1959 1962 0 -9.12(-0.46%)
Mar 29, 2011 1915 2006 1904 1971 0 +53.69(+2.80%)
Mar 28, 2011 1868 1947 1855 1918 0 +45.59(+2.44%)
Mar 25, 2011 1875 1891 1852 1872 0 -4.86(-0.26%)
Mar 24, 2011 1887 1894 1845 1877 0 -1.49(-0.08%)
Mar 23, 2011 1873 1889 1850 1878 0 +4.22(+0.23%)
Mar 22, 2011 1884 1896 1858 1874 0 -12.83(-0.68%)
Mar 21, 2011 1872 1888 1864 1887 0 +69.63(+3.83%)
Mar 18, 2011 1851 1863 1804 1817 0 -14.13(-0.77%)
Mar 17, 2011 1795 1843 1782 1831 0 +69.98(+3.97%)
Mar 16, 2011 1794 1812 1738 1761 0 -37.67(-2.09%)
Mar 15, 2011 1786 1818 1783 1799 0 -16.77(-0.92%)
Mar 14, 2011 1799 1823 1770 1816 0 -0.06(-0.00%)
Mar 11, 2011 1756 1832 1747 1816 0 +38.16(+2.15%)
Mar 10, 2011 1819 1829 1765 1778 0 -77.62(-4.18%)
Mar 09, 2011 1876 1894 1846 1855 0 -26.19(-1.39%)
Mar 08, 2011 1904 1911 1862 1882 0 -11.14(-0.59%)
Mar 07, 2011 1917 1935 1877 1893 0 -14.77(-0.77%)
Mar 04, 2011 1927 1938 1884 1908 0 -17.59(-0.91%)
Mar 03, 2011 1910 1935 1889 1925 0 +37.70(+2.00%)
Mar 02, 2011 1881 1902 1838 1887 0 -1.08(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.