Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 892.26 917.89 871.86 905.20 0 +3.46(+0.38%)
Nov 27, 2008 819.53 907.76 809.02 901.74 0 +0.00(+0.00%)
Nov 26, 2008 819.53 907.76 809.02 901.74 0 +74.18(+8.96%)
Nov 25, 2008 829.97 844.85 782.07 827.56 0 +4.77(+0.58%)
Nov 24, 2008 791.98 839.22 769.47 822.79 0 +52.49(+6.81%)
Nov 21, 2008 711.88 778.28 677.36 770.31 0 +86.79(+12.70%)
Nov 20, 2008 794.32 804.37 674.45 683.52 0 -134.04(-16.39%)
Nov 19, 2008 870.84 897.71 812.54 817.56 0 -64.03(-7.26%)
Nov 18, 2008 860.70 892.87 832.96 881.59 0 +26.73(+3.13%)
Nov 17, 2008 865.45 907.90 844.40 854.86 0 -19.33(-2.21%)
Nov 14, 2008 902.49 940.96 853.90 874.19 0 -63.13(-6.74%)
Nov 13, 2008 837.05 942.12 791.35 937.33 0 +107.56(+12.96%)
Nov 12, 2008 876.03 886.68 825.54 829.77 0 -69.79(-7.76%)
Nov 11, 2008 923.37 938.99 876.47 899.55 0 -46.95(-4.96%)
Nov 10, 2008 995.57 1023 919.04 946.50 0 -11.65(-1.22%)
Nov 07, 2008 924.32 972.63 908.60 958.15 0 +42.79(+4.67%)
Nov 06, 2008 966.10 980.89 892.75 915.36 0 -60.73(-6.22%)
Nov 05, 2008 1001 1034 965.14 976.09 0 -55.24(-5.36%)
Nov 04, 2008 987.71 1043 973.19 1031 0 +77.43(+8.12%)
Nov 03, 2008 988.44 1006 933.97 953.89 0 -39.63(-3.99%)
Oct 31, 2008 970.28 1028 944.46 993.53 0 -2.77(-0.28%)
Oct 30, 2008 981.89 1023 932.33 996.30 0 +60.95(+6.52%)
Oct 29, 2008 898.21 997.81 888.50 935.35 0 +54.75(+6.22%)
Oct 28, 2008 839.76 885.25 772.04 880.60 0 +79.03(+9.86%)
Oct 27, 2008 853.73 884.47 796.73 801.57 0 -75.64(-8.62%)
Oct 24, 2008 839.48 907.23 810.61 877.21 0 -58.99(-6.30%)
Oct 23, 2008 921.95 959.00 855.68 936.19 0 +33.21(+3.68%)
Oct 22, 2008 981.67 987.77 879.20 902.98 0 -125.90(-12.24%)
Oct 21, 2008 1026 1084 999.40 1029 0 -28.91(-2.73%)
Oct 20, 2008 999.77 1074 972.29 1058 0 +114.64(+12.16%)
Oct 17, 2008 926.81 1021 865.35 943.15 0 -26.04(-2.69%)
Oct 16, 2008 982.43 1019 884.21 969.19 0 +8.91(+0.93%)
Oct 15, 2008 1111 1120 944.47 960.27 0 -198.00(-17.09%)
Oct 14, 2008 1205 1248 1090 1158 0 +4.68(+0.41%)
Oct 13, 2008 1058 1165 1015 1154 0 +160.83(+16.20%)
Oct 10, 2008 976.80 1063 859.75 992.76 0 -63.99(-6.06%)
Oct 09, 2008 1195 1231 1055 1057 0 -106.86(-9.18%)
Oct 08, 2008 1116 1229 1061 1164 0 +7.76(+0.67%)
Oct 07, 2008 1309 1341 1145 1156 0 -101.19(-8.05%)
Oct 06, 2008 1302 1318 1119 1257 0 -92.22(-6.83%)
Oct 03, 2008 1362 1455 1326 1349 0 +1.78(+0.13%)
Oct 02, 2008 1468 1472 1321 1347 0 -148.82(-9.95%)
Oct 01, 2008 1536 1547 1446 1496 0 -64.25(-4.12%)
Sep 30, 2008 1498 1588 1485 1561 0 +93.12(+6.35%)
Sep 29, 2008 1621 1770 1428 1467 0 -215.48(-12.80%)
Sep 26, 2008 1681 1707 1629 1683 0 -45.30(-2.62%)
Sep 25, 2008 1713 1751 1688 1728 0 +20.57(+1.20%)
Sep 24, 2008 1748 1756 1685 1708 0 -10.76(-0.63%)
Sep 23, 2008 1796 1818 1703 1718 0 -89.65(-4.96%)
Sep 22, 2008 1827 1875 1788 1808 0 -10.37(-0.57%)
Sep 19, 2008 1734 1858 1665 1818 0 +160.55(+9.68%)
Sep 18, 2008 1687 1717 1578 1658 0 +19.04(+1.16%)
Sep 17, 2008 1706 1738 1607 1639 0 -69.72(-4.08%)
Sep 16, 2008 1584 1715 1539 1709 0 +68.56(+4.18%)
Sep 15, 2008 1694 1742 1627 1640 0 -137.78(-7.75%)
Sep 12, 2008 1729 1798 1721 1778 0 +51.01(+2.95%)
Sep 11, 2008 1687 1739 1647 1727 0 +30.42(+1.79%)
Sep 10, 2008 1664 1719 1635 1696 0 +51.58(+3.14%)
Sep 09, 2008 1752 1762 1637 1645 0 -132.02(-7.43%)
Sep 08, 2008 1850 1872 1754 1777 0 -31.98(-1.77%)
Sep 05, 2008 1826 1844 1757 1809 0 -18.60(-1.02%)
Sep 04, 2008 1865 1888 1795 1827 0 -39.11(-2.10%)
Sep 03, 2008 1908 1938 1826 1866 0 -50.17(-2.62%)
Sep 02, 2008 1971 2005 1907 1917 0 -113.03(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.