Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1284 1301 1273 1281 0 -6.13(-0.48%)
Mar 30, 2016 1280 1300 1267 1287 0 +21.58(+1.71%)
Mar 29, 2016 1247 1270 1234 1265 0 -1.26(-0.10%)
Mar 28, 2016 1272 1276 1252 1267 0 -0.63(-0.05%)
Mar 24, 2016 1267 1267 1267 1267 0 -2.19(-0.17%)
Mar 23, 2016 1278 1290 1264 1269 0 -20.06(-1.56%)
Mar 22, 2016 1296 1315 1285 1290 0 -20.71(-1.58%)
Mar 21, 2016 1279 1315 1271 1310 0 +15.40(+1.19%)
Mar 18, 2016 1320 1323 1285 1295 0 -15.00(-1.15%)
Mar 17, 2016 1297 1321 1285 1310 0 +25.94(+2.02%)
Mar 16, 2016 1282 1292 1258 1284 0 +11.22(+0.88%)
Mar 15, 2016 1263 1276 1247 1273 0 -7.89(-0.62%)
Mar 14, 2016 1288 1300 1269 1281 0 -27.31(-2.09%)
Mar 11, 2016 1280 1314 1270 1308 0 +46.60(+3.69%)
Mar 10, 2016 1258 1269 1239 1261 0 +1.07(+0.08%)
Mar 09, 2016 1273 1283 1246 1260 0 +5.17(+0.41%)
Mar 08, 2016 1308 1314 1251 1255 0 -67.08(-5.07%)
Mar 07, 2016 1284 1328 1270 1322 0 +30.95(+2.40%)
Mar 04, 2016 1293 1314 1268 1291 0 +4.78(+0.37%)
Mar 03, 2016 1261 1292 1257 1286 0 +19.93(+1.57%)
Mar 02, 2016 1241 1268 1221 1266 0 +17.13(+1.37%)
Mar 01, 2016 1228 1255 1222 1249 0 +32.99(+2.71%)
Feb 29, 2016 1225 1243 1208 1216 0 -10.21(-0.83%)
Feb 26, 2016 1230 1247 1215 1227 0 +14.95(+1.23%)
Feb 25, 2016 1208 1219 1180 1212 0 +1.38(+0.11%)
Feb 24, 2016 1187 1214 1176 1210 0 +0.22(+0.02%)
Feb 23, 2016 1239 1253 1206 1210 0 -37.51(-3.01%)
Feb 22, 2016 1236 1257 1231 1248 0 +29.06(+2.39%)
Feb 19, 2016 1207 1221 1197 1218 0 +0.84(+0.07%)
Feb 18, 2016 1234 1237 1206 1218 0 -2.93(-0.24%)
Feb 17, 2016 1205 1234 1197 1221 0 +32.81(+2.76%)
Feb 16, 2016 1182 1197 1163 1188 0 +24.39(+2.10%)
Feb 12, 2016 1163 1163 1163 1163 0 +23.59(+2.07%)
Feb 11, 2016 1116 1156 1101 1140 0 -1.02(-0.09%)
Feb 10, 2016 1142 1151 1137 1141 0 -6.07(-0.53%)
Feb 09, 2016 1169 1183 1130 1147 0 -37.25(-3.15%)
Feb 08, 2016 1163 1194 1148 1184 0 +0.46(+0.04%)
Feb 05, 2016 1193 1207 1165 1184 0 -23.25(-1.93%)
Feb 04, 2016 1214 1246 1196 1207 0 +4.87(+0.41%)
Feb 03, 2016 1184 1206 1141 1202 0 +28.44(+2.42%)
Feb 02, 2016 1183 1194 1165 1174 0 -43.53(-3.58%)
Feb 01, 2016 1213 1228 1192 1217 0 -16.34(-1.32%)
Jan 29, 2016 1194 1238 1185 1233 0 +45.97(+3.87%)
Jan 28, 2016 1177 1200 1153 1187 0 +52.09(+4.59%)
Jan 27, 2016 1124 1163 1112 1135 0 +9.53(+0.85%)
Jan 26, 2016 1119 1138 1097 1126 0 +26.99(+2.46%)
Jan 25, 2016 1121 1151 1096 1099 0 -42.97(-3.76%)
Jan 22, 2016 1139 1164 1105 1142 0 +49.63(+4.54%)
Jan 21, 2016 1072 1120 1061 1092 0 +18.27(+1.70%)
Jan 20, 2016 1078 1093 1042 1074 0 -27.59(-2.50%)
Jan 19, 2016 1118 1133 1086 1102 0 -13.24(-1.19%)
Jan 15, 2016 1115 1115 1115 1115 0 -29.81(-2.60%)
Jan 14, 2016 1123 1155 1086 1145 0 +28.49(+2.55%)
Jan 13, 2016 1156 1168 1109 1116 0 -24.69(-2.16%)
Jan 12, 2016 1161 1165 1112 1141 0 -1.02(-0.09%)
Jan 11, 2016 1155 1161 1123 1142 0 -11.12(-0.96%)
Jan 08, 2016 1180 1186 1148 1153 0 -21.74(-1.85%)
Jan 07, 2016 1175 1205 1166 1175 0 -25.99(-2.16%)
Jan 06, 2016 1212 1236 1194 1201 0 -42.14(-3.39%)
Jan 05, 2016 1249 1259 1221 1243 0 -7.12(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.