Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1341	1347	1299	1301	0	-30.33(-2.28%)
Feb 27, 2018	1344	1373	1329	1331	0	-5.03(-0.38%)
Feb 26, 2018	1342	1347	1323	1336	0	+0.92(+0.07%)
Feb 23, 2018	1311	1339	1302	1335	0	+32.46(+2.49%)
Feb 22, 2018	1302	1306	1297	1303	0	+12.87(+1.00%)
Feb 21, 2018	1304	1324	1288	1290	0	-19.94(-1.52%)
Feb 20, 2018	1328	1339	1301	1310	0	-10.80(-0.82%)
Feb 16, 2018	1321	1321	1321	1321	0	+8.00(+0.61%)
Feb 15, 2018	1316	1322	1291	1313	0	-4.11(-0.31%)
Feb 14, 2018	1293	1325	1282	1317	0	+10.26(+0.79%)
Feb 13, 2018	1314	1322	1300	1306	0	-15.31(-1.16%)
Feb 12, 2018	1311	1337	1304	1322	0	+32.32(+2.51%)
Feb 09, 2018	1335	1339	1250	1289	0	-31.87(-2.41%)
Feb 08, 2018	1377	1380	1320	1321	0	-53.07(-3.86%)
Feb 07, 2018	1406	1415	1372	1374	0	-29.69(-2.11%)
Feb 06, 2018	1361	1429	1353	1404	0	+0.24(+0.02%)
Feb 05, 2018	1430	1455	1383	1404	0	-43.32(-2.99%)
Feb 02, 2018	1480	1486	1438	1447	0	-47.49(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.